Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	62.46	63.68	62.40	63.40	301,976	+0.43(+0.68%)
May 30, 2013	61.93	63.24	61.76	62.98	0	+1.39(+2.26%)
May 29, 2013	61.06	61.98	61.06	61.59	361,278	-0.05(-0.09%)
May 28, 2013	61.11	61.69	60.58	61.64	548,787	+1.10(+1.82%)
May 24, 2013	59.20	62.32	58.27	60.54	0	-4.58(-7.03%)
May 23, 2013	64.87	65.27	63.86	65.11	0	-0.10(-0.15%)
May 22, 2013	66.85	66.85	64.83	65.21	0	-1.42(-2.13%)
May 21, 2013	66.57	66.85	66.50	66.63	0	+0.00(+0.00%)
May 20, 2013	65.76	66.77	65.67	66.63	0	+0.80(+1.21%)
May 17, 2013	65.24	65.93	64.89	65.83	0	+0.98(+1.51%)
May 16, 2013	65.49	66.06	64.79	64.86	162,917	-0.62(-0.95%)
May 15, 2013	64.53	65.48	64.53	65.48	0	+1.05(+1.63%)
May 13, 2013	64.48	64.86	63.77	64.43	0	-0.44(-0.67%)
May 10, 2013	64.71	64.96	64.67	64.86	0	+0.01(+0.01%)
May 09, 2013	64.47	65.61	64.47	64.86	0	+0.23(+0.36%)
May 08, 2013	64.99	65.24	64.36	64.62	0	-0.37(-0.57%)
May 07, 2013	63.64	65.04	63.59	65.00	0	+1.34(+2.11%)
May 06, 2013	63.21	64.13	63.19	63.66	0	+0.26(+0.41%)
May 03, 2013	62.12	63.64	61.41	63.40	0	+1.99(+3.24%)
May 02, 2013	60.53	61.58	60.20	61.41	0	+0.92(+1.53%)
May 01, 2013	61.39	61.73	60.23	60.48	0	-1.25(-2.03%)
Apr 30, 2013	61.01	61.74	60.33	61.74	336,706	+0.67(+1.09%)
Apr 29, 2013	60.63	61.23	60.07	61.07	186,083	+0.67(+1.10%)
Apr 26, 2013	61.03	61.03	60.24	60.40	237,850	-0.62(-1.02%)
Apr 25, 2013	60.08	61.53	60.08	61.03	0	+0.99(+1.64%)
Apr 24, 2013	59.51	60.36	59.51	60.04	0	+0.40(+0.67%)
Apr 23, 2013	58.81	59.71	58.41	59.64	246,511	+0.99(+1.70%)
Apr 22, 2013	59.22	59.22	58.13	58.65	360,219	-0.45(-0.77%)
Apr 19, 2013	58.28	59.17	57.49	59.10	453,906	+0.97(+1.67%)
Apr 18, 2013	59.78	59.86	57.56	58.13	663,116	-1.55(-2.60%)
Apr 17, 2013	60.06	60.17	59.11	59.68	354,863	-0.76(-1.26%)
Apr 16, 2013	59.68	60.50	59.51	60.45	303,663	+1.42(+2.41%)
Apr 15, 2013	60.00	60.06	58.89	59.03	642,756	-1.32(-2.19%)
Apr 12, 2013	60.10	60.65	59.95	60.35	251,053	-0.05(-0.09%)
Apr 11, 2013	60.54	60.79	60.14	60.40	488,848	-0.02(-0.03%)
Apr 10, 2013	59.60	60.48	59.53	60.42	294,136	+0.88(+1.48%)
Apr 09, 2013	59.86	59.86	59.22	59.54	261,168	-0.07(-0.12%)
Apr 08, 2013	57.93	59.68	57.93	59.61	306,345	+1.37(+2.35%)
Apr 05, 2013	57.04	58.33	56.57	58.25	398,659	+0.67(+1.16%)
Apr 04, 2013	57.17	57.73	57.11	57.58	182,691	+0.42(+0.73%)
Apr 03, 2013	57.65	57.83	57.04	57.16	350,233	-0.44(-0.76%)
Apr 02, 2013	58.05	58.05	57.26	57.60	569,344	-0.10(-0.17%)
Apr 01, 2013	58.44	58.44	56.95	57.69	368,552	-0.90(-1.53%)
Mar 28, 2013	57.42	58.69	57.28	58.59	231,031	+1.20(+2.09%)
Mar 27, 2013	57.46	57.57	56.92	57.39	196,923	-0.39(-0.68%)
Mar 26, 2013	57.72	57.93	57.51	57.78	247,339	+0.23(+0.40%)
Mar 25, 2013	59.53	59.78	57.40	57.55	454,402	-1.96(-3.30%)
Mar 22, 2013	59.28	59.64	59.09	59.52	154,591	+0.28(+0.48%)
Mar 21, 2013	59.66	60.04	59.20	59.23	164,871	-0.88(-1.46%)
Mar 20, 2013	59.90	60.24	59.48	60.11	169,574	+0.35(+0.58%)
Mar 19, 2013	60.37	60.78	59.17	59.76	143,331	-0.68(-1.12%)
Mar 18, 2013	59.54	60.79	59.54	60.44	372,419	+0.28(+0.46%)
Mar 15, 2013	59.93	60.48	59.66	60.16	620,082	+0.33(+0.55%)
Mar 14, 2013	59.45	59.99	59.28	59.84	171,998	+0.65(+1.10%)
Mar 13, 2013	59.29	59.37	59.06	59.19	135,123	-0.04(-0.07%)
Mar 12, 2013	59.84	59.92	59.04	59.23	183,685	-0.65(-1.08%)
Mar 11, 2013	58.97	60.12	58.92	59.88	381,617	+0.68(+1.16%)
Mar 08, 2013	58.84	59.44	58.82	59.20	226,169	+0.99(+1.71%)
Mar 07, 2013	57.53	58.33	57.45	58.20	368,009	+0.63(+1.10%)
Mar 06, 2013	56.88	57.65	56.76	57.57	357,630	+0.91(+1.60%)
Mar 05, 2013	55.98	56.73	55.98	56.66	315,734	+0.84(+1.51%)
Mar 04, 2013	55.82	55.94	54.98	55.82	312,700	-0.11(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.