Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	13.54	13.54	13.54	13.54	100	+0.07(+0.52%)
May 30, 2013	13.55	13.55	13.47	13.47	0	-0.06(-0.44%)
May 28, 2013	13.53	13.53	13.53	13.53	300	+0.02(+0.15%)
May 24, 2013	13.51	13.51	13.51	13.51	0	-0.04(-0.29%)
May 22, 2013	13.55	13.55	13.55	13.55	0	+0.26(+1.99%)
May 21, 2013	13.09	13.29	13.09	13.29	0	+0.04(+0.33%)
May 20, 2013	13.04	13.24	13.01	13.24	0	-0.06(-0.44%)
May 14, 2013	13.30	13.30	13.30	13.30	0	-0.25(-1.85%)
May 13, 2013	13.43	13.55	13.40	13.55	0	+0.25(+1.88%)
May 10, 2013	13.30	13.49	13.29	13.30	0	-0.02(-0.15%)
May 09, 2013	13.32	13.32	13.32	13.32	0	+0.02(+0.15%)
May 08, 2013	13.30	13.30	13.30	13.30	0	+0.00(+0.00%)
May 07, 2013	13.50	13.50	13.19	13.30	0	-0.12(-0.89%)
May 06, 2013	13.42	13.42	13.42	13.42	0	+0.19(+1.44%)
May 03, 2013	13.83	13.83	13.23	13.23	0	-0.63(-4.55%)
May 02, 2013	13.86	13.86	13.86	13.86	0	+0.05(+0.36%)
May 01, 2013	13.70	13.83	13.70	13.81	0	-0.02(-0.14%)
Apr 30, 2013	13.83	13.83	13.83	13.83	0	+0.00(+0.00%)
Apr 24, 2013	13.83	13.83	13.83	13.83	200	-0.03(-0.22%)
Apr 23, 2013	13.86	13.86	13.86	13.86	300	-0.04(-0.29%)
Apr 22, 2013	13.51	13.90	13.51	13.90	5,907	+0.30(+2.21%)
Apr 19, 2013	13.50	13.60	13.50	13.60	707	+0.10(+0.74%)
Apr 18, 2013	13.36	13.50	13.36	13.50	1,202	+0.17(+1.28%)
Apr 17, 2013	13.78	13.78	13.31	13.33	2,818	-0.61(-4.38%)
Apr 15, 2013	13.64	13.94	13.94	13.94	1,500	+0.40(+2.95%)
Apr 11, 2013	13.50	13.54	13.54	13.54	300	+0.02(+0.18%)
Apr 10, 2013	13.50	13.52	13.49	13.52	800	+0.02(+0.12%)
Apr 09, 2013	13.50	13.50	13.50	13.50	400	+0.05(+0.37%)
Apr 08, 2013	13.49	13.49	13.31	13.45	1,212	-0.00(-0.01%)
Apr 05, 2013	13.60	13.60	13.30	13.45	8,021	-0.20(-1.46%)
Apr 04, 2013	13.82	13.82	13.26	13.65	1,800	-0.05(-0.36%)
Apr 03, 2013	13.86	13.86	13.26	13.70	2,201	-0.29(-2.07%)
Apr 02, 2013	13.98	14.00	13.27	13.99	1,600	-0.06(-0.43%)
Apr 01, 2013	14.05	14.05	14.05	14.05	2,093	+0.00(+0.00%)
Mar 28, 2013	13.92	14.05	13.90	14.05	1,056	+0.13(+0.93%)
Mar 27, 2013	13.92	13.92	13.92	13.92	400	+0.00(+0.00%)
Mar 26, 2013	13.89	13.92	13.89	13.92	1,000	+0.35(+2.56%)
Mar 25, 2013	13.41	13.57	13.41	13.57	200	-0.27(-1.93%)
Mar 22, 2013	13.84	13.84	13.84	13.84	100	-0.07(-0.54%)
Mar 21, 2013	13.08	13.91	13.08	13.91	4,000	+0.21(+1.57%)
Mar 19, 2013	13.70	13.70	13.70	13.70	5,200	-0.02(-0.15%)
Mar 18, 2013	13.73	13.73	13.65	13.72	4,400	-0.08(-0.58%)
Mar 14, 2013	13.80	13.80	13.80	13.80	400	+0.47(+3.55%)
Mar 13, 2013	13.80	13.80	13.33	13.33	200	+0.23(+1.74%)
Mar 12, 2013	12.76	13.10	12.73	13.10	4,964	+0.52(+4.13%)
Mar 11, 2013	13.31	13.33	12.58	12.58	2,600	-0.92(-6.81%)
Mar 08, 2013	13.81	13.81	13.50	13.50	900	-0.35(-2.53%)
Mar 07, 2013	13.85	13.85	13.85	13.85	746	+0.01(+0.07%)
Mar 06, 2013	13.84	13.84	13.84	13.84	200	+0.64(+4.85%)
Mar 05, 2013	13.20	13.20	13.19	13.20	899	+0.21(+1.62%)
Mar 04, 2013	12.99	12.99	12.99	12.99	200	+0.22(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.