Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	51.57	51.97	51.19	51.48	4,096,164	-0.89(-1.70%)
Jun 27, 2013	53.04	53.21	52.20	52.37	0	-0.49(-0.93%)
Jun 26, 2013	52.44	53.00	52.30	52.86	0	+0.94(+1.81%)
Jun 25, 2013	51.30	52.13	50.93	51.92	0	+1.09(+2.14%)
Jun 24, 2013	50.83	51.58	50.33	50.83	0	-0.31(-0.61%)
Jun 21, 2013	50.90	51.57	50.32	51.14	3,938,938	+0.43(+0.85%)
Jun 20, 2013	51.55	51.82	50.56	50.71	2,757,050	-1.22(-2.35%)
Jun 19, 2013	52.80	52.89	51.92	51.93	1,902,674	-0.80(-1.52%)
Jun 18, 2013	52.25	52.86	52.25	52.73	2,073,226	+0.42(+0.80%)
Jun 17, 2013	51.90	52.78	51.71	52.31	0	+0.93(+1.81%)
Jun 14, 2013	51.32	51.91	50.87	51.38	0	+0.03(+0.06%)
Jun 13, 2013	50.62	51.52	50.56	51.35	1,496,039	+0.63(+1.24%)
Jun 12, 2013	51.49	51.82	50.62	50.72	1,437,582	-0.53(-1.03%)
Jun 11, 2013	51.50	52.09	50.92	51.25	1,758,968	-0.80(-1.54%)
Jun 10, 2013	51.50	52.26	51.44	52.05	0	+0.54(+1.05%)
Jun 07, 2013	51.17	51.82	51.08	51.51	0	+0.63(+1.24%)
Jun 06, 2013	50.66	50.89	49.95	50.88	0	+0.46(+0.91%)
Jun 05, 2013	51.32	51.38	50.17	50.42	0	-0.82(-1.60%)
Jun 04, 2013	52.25	52.83	51.05	51.24	0	-1.14(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.