Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2013	26.95	26.95	26.95	26.95	0	+0.45(+1.70%)
Jun 21, 2013	26.50	26.50	26.50	26.50	0	-0.44(-1.63%)
Jun 20, 2013	28.06	28.06	26.94	26.94	880	-1.31(-4.64%)
Jun 14, 2013	28.25	28.25	28.25	28.25	300	-0.76(-2.62%)
Jun 13, 2013	27.10	29.01	27.10	29.01	6,587	+1.51(+5.49%)
Jun 12, 2013	27.05	27.60	27.05	27.50	2,415	-0.19(-0.69%)
Jun 11, 2013	27.30	27.80	27.00	27.69	16,700	+0.85(+3.17%)
Jun 10, 2013	26.60	27.31	26.60	26.84	51,500	-0.01(-0.04%)
Jun 07, 2013	26.89	27.05	26.85	26.85	24,100	-0.15(-0.56%)
Jun 06, 2013	27.50	27.50	26.10	27.00	75,700	+0.35(+1.31%)
Jun 05, 2013	26.80	26.80	26.46	26.65	17,600	+0.75(+2.90%)
Jun 04, 2013	28.00	28.00	25.90	25.90	600	+0.25(+0.97%)
May 31, 2013	25.65	25.65	25.65	25.65	0	-0.50(-1.91%)
May 28, 2013	26.65	26.15	26.15	26.15	700	-0.15(-0.57%)
May 24, 2013	26.72	26.72	26.30	26.30	300	-0.06(-0.23%)
May 20, 2013	26.36	26.36	26.36	26.36	0	+0.78(+3.05%)
May 10, 2013	25.58	25.58	25.58	25.58	0	-0.98(-3.69%)
May 09, 2013	25.96	26.56	25.96	26.56	250	-0.75(-2.75%)
May 07, 2013	27.34	27.31	27.31	27.31	500	+0.87(+3.29%)
Apr 30, 2013	27.35	26.44	26.44	26.44	1,000	-0.18(-0.68%)
Apr 29, 2013	26.60	26.62	26.60	26.62	3,500	+0.43(+1.64%)
Apr 26, 2013	26.72	26.19	26.12	26.19	1,857	+0.07(+0.27%)
Apr 25, 2013	25.60	26.24	25.60	26.12	4,397	+0.34(+1.32%)
Apr 24, 2013	26.93	26.93	25.78	25.78	2,903	+0.14(+0.55%)
Apr 23, 2013	25.64	25.64	25.64	25.64	104	-0.21(-0.81%)
Apr 19, 2013	25.85	25.85	25.85	25.85	0	-0.06(-0.23%)
Apr 18, 2013	27.00	27.00	25.91	25.91	2,118	-0.59(-2.23%)
Apr 16, 2013	26.70	26.50	26.50	26.50	1,300	+0.64(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.