Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	72.13	72.52	71.78	72.00	91,820	-0.35(-0.48%)
Jun 27, 2013	72.04	72.51	72.03	72.35	78,546	+0.79(+1.11%)
Jun 26, 2013	71.25	71.75	71.24	71.56	81,811	+0.71(+1.00%)
Jun 25, 2013	70.74	71.06	70.26	70.85	173,801	+0.79(+1.13%)
Jun 24, 2013	69.97	70.64	69.20	70.05	161,075	-0.65(-0.91%)
Jun 21, 2013	70.97	71.26	69.87	70.70	123,771	+0.13(+0.18%)
Jun 20, 2013	71.99	71.99	70.42	70.57	186,388	-2.17(-2.98%)
Jun 19, 2013	73.67	73.79	72.71	72.73	47,151	-0.94(-1.28%)
Jun 18, 2013	73.15	73.79	73.15	73.67	79,521	+0.62(+0.85%)
Jun 17, 2013	72.95	73.34	72.71	73.06	82,811	+0.61(+0.84%)
Jun 14, 2013	72.64	73.00	72.31	72.45	49,541	-0.27(-0.37%)
Jun 13, 2013	71.28	72.82	71.19	72.72	63,722	+1.41(+1.98%)
Jun 12, 2013	72.69	72.71	71.22	71.31	88,206	-0.81(-1.12%)
Jun 11, 2013	72.64	72.75	71.82	72.12	94,909	-0.84(-1.15%)
Jun 10, 2013	73.37	73.46	72.77	72.96	96,428	-0.20(-0.28%)
Jun 07, 2013	72.64	73.21	72.32	73.16	113,212	+1.01(+1.40%)
Jun 06, 2013	71.34	72.14	71.09	72.14	75,554	+0.80(+1.12%)
Jun 05, 2013	72.00	72.28	71.28	71.34	87,186	-0.88(-1.22%)
Jun 04, 2013	72.78	73.06	71.92	72.23	62,195	-0.49(-0.67%)
Jun 03, 2013	72.99	72.99	71.92	72.72	64,575	-0.11(-0.15%)
May 31, 2013	73.25	74.01	72.83	72.83	63,008	-0.88(-1.19%)
May 30, 2013	73.43	73.90	73.38	73.70	41,934	+0.35(+0.48%)
May 29, 2013	73.42	73.54	72.84	73.35	49,693	-0.60(-0.81%)
May 28, 2013	74.49	74.68	73.66	73.95	63,276	+0.32(+0.44%)
May 24, 2013	73.48	73.65	72.95	73.63	69,986	-0.17(-0.22%)
May 23, 2013	73.08	73.98	72.80	73.79	89,715	-0.17(-0.22%)
May 22, 2013	75.30	75.75	73.62	73.96	158,994	-1.23(-1.63%)
May 21, 2013	75.02	75.45	74.94	75.19	108,528	+0.24(+0.32%)
May 20, 2013	74.95	75.25	74.84	74.95	61,195	-0.17(-0.22%)
May 17, 2013	74.67	75.13	74.58	75.11	81,503	+0.66(+0.89%)
May 16, 2013	74.90	75.10	74.32	74.45	80,581	-0.54(-0.73%)
May 15, 2013	74.51	75.16	74.51	74.99	94,825	+1.27(+1.73%)
May 13, 2013	73.71	73.91	73.52	73.72	113,906	-0.18(-0.25%)
May 10, 2013	73.28	73.91	73.28	73.91	41,154	+0.71(+0.97%)
May 09, 2013	73.20	73.48	72.99	73.20	46,356	-0.17(-0.23%)
May 08, 2013	72.87	73.38	72.84	73.36	79,739	+0.45(+0.62%)
May 07, 2013	72.57	72.91	72.37	72.91	70,115	+0.45(+0.62%)
May 06, 2013	72.12	72.57	72.12	72.46	104,281	+0.29(+0.40%)
May 03, 2013	72.12	72.43	71.76	72.17	76,880	+0.77(+1.08%)
May 02, 2013	71.06	71.50	70.96	71.40	44,577	+0.64(+0.90%)
May 01, 2013	71.39	71.39	70.69	70.76	52,075	-0.73(-1.02%)
Apr 30, 2013	71.24	71.49	70.86	71.49	104,641	+0.26(+0.36%)
Apr 29, 2013	71.00	71.37	70.91	71.23	40,903	+0.43(+0.61%)
Apr 26, 2013	71.07	71.13	70.61	70.80	41,843	-0.33(-0.47%)
Apr 25, 2013	70.95	71.53	70.95	71.13	57,840	+0.54(+0.77%)
Apr 24, 2013	70.52	70.74	70.38	70.59	56,862	+0.01(+0.01%)
Apr 23, 2013	70.12	70.64	69.91	70.58	84,350	+1.04(+1.50%)
Apr 22, 2013	69.41	69.65	68.73	69.54	34,478	+0.25(+0.36%)
Apr 19, 2013	68.72	69.34	68.53	69.29	37,544	+1.03(+1.51%)
Apr 18, 2013	68.97	69.12	67.99	68.26	111,470	-0.51(-0.74%)
Apr 17, 2013	69.33	69.33	68.29	68.76	80,254	-1.09(-1.56%)
Apr 16, 2013	69.21	69.88	69.03	69.85	66,113	+1.36(+1.99%)
Apr 15, 2013	70.45	70.45	68.45	68.49	74,631	-2.34(-3.30%)
Apr 12, 2013	70.77	70.96	70.39	70.83	57,492	-0.29(-0.40%)
Apr 11, 2013	70.64	71.39	70.64	71.11	68,098	+0.38(+0.53%)
Apr 10, 2013	69.87	70.76	69.87	70.73	70,512	+1.04(+1.49%)
Apr 09, 2013	69.78	69.96	69.29	69.69	62,955	+0.06(+0.08%)
Apr 08, 2013	69.16	69.64	68.88	69.64	42,631	+0.66(+0.96%)
Apr 05, 2013	68.21	69.01	67.88	68.97	116,314	-0.15(-0.21%)
Apr 04, 2013	68.92	69.21	68.78	69.12	67,047	+0.22(+0.32%)
Apr 03, 2013	70.17	70.17	68.71	68.90	102,454	-1.12(-1.59%)
Apr 02, 2013	70.48	70.62	69.86	70.02	202,617	-0.15(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.