Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
115.64
117.36
114.66
116.19
0
-0.89(-0.76%)
Jul 30, 2013
110.86
121.47
108.97
117.08
0
+7.03(+6.39%)
Jul 29, 2013
110.70
111.50
109.49
110.05
0
-2.45(-2.18%)
Jul 26, 2013
107.88
112.61
107.49
112.50
0
+4.94(+4.59%)
Jul 25, 2013
107.87
110.88
105.32
107.56
0
-2.20(-2.00%)
Jul 24, 2013
109.50
111.50
108.90
109.76
0
+0.34(+0.31%)
Jul 23, 2013
112.75
113.03
109.23
109.42
0
-3.38(-3.00%)
Jul 22, 2013
113.26
112.87
110.21
112.80
0
+0.63(+0.56%)
Jul 19, 2013
113.58
113.58
111.39
112.17
0
+0.59(+0.53%)
Jul 18, 2013
108.90
112.12
108.55
111.58
2,019,738
+2.92(+2.69%)
Jul 17, 2013
107.13
110.19
106.74
108.66
1,582,370
+1.61(+1.51%)
Jul 16, 2013
108.38
108.85
106.36
107.04
2,103,555
-0.89(-0.82%)
Jul 15, 2013
115.00
115.15
107.39
107.93
4,660,586
-6.33(-5.54%)
Jul 12, 2013
101.51
125.65
100.54
114.26
0
+12.82(+12.64%)
Jul 11, 2013
101.19
102.37
100.50
101.44
1,347,565
+1.32(+1.32%)
Jul 10, 2013
95.75
101.25
95.45
100.12
0
+4.39(+4.59%)
Jul 09, 2013
95.08
96.17
94.19
95.73
1,018,973
+1.39(+1.47%)
Jul 08, 2013
97.00
97.00
93.72
94.34
0
-2.11(-2.19%)
Jul 05, 2013
96.31
96.58
95.52
96.45
0
+0.41(+0.43%)
Jul 03, 2013
94.54
96.42
94.11
96.04
0
+0.69(+0.72%)
Jul 02, 2013
95.44
96.41
94.21
95.35
0
-0.51(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.