Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	65.66	66.60	65.63	65.99	629,190	+0.50(+0.76%)
Jul 30, 2013	65.50	65.87	65.12	65.49	408,780	+0.23(+0.36%)
Jul 29, 2013	65.12	65.62	65.10	65.25	614,092	-0.37(-0.57%)
Jul 26, 2013	65.45	65.68	65.25	65.63	501,555	-0.18(-0.27%)
Jul 25, 2013	65.73	66.04	65.23	65.80	603,513	-0.13(-0.20%)
Jul 24, 2013	65.82	66.29	65.41	65.93	741,743	+0.40(+0.61%)
Jul 23, 2013	65.61	65.80	65.23	65.53	624,872	-0.09(-0.14%)
Jul 22, 2013	65.24	66.04	65.12	65.63	586,499	+0.33(+0.51%)
Jul 19, 2013	64.85	66.31	63.73	65.29	2,027,541	+1.76(+2.77%)
Jul 18, 2013	63.34	63.97	63.34	63.53	802,201	+0.24(+0.38%)
Jul 17, 2013	63.12	63.42	63.00	63.29	477,853	+0.38(+0.60%)
Jul 16, 2013	63.04	63.21	62.90	62.91	698,926	-0.13(-0.21%)
Jul 15, 2013	62.75	63.05	62.48	63.04	541,574	+0.23(+0.37%)
Jul 12, 2013	62.64	62.99	61.94	62.81	1,190,052	+0.17(+0.27%)
Jul 11, 2013	62.12	62.67	62.12	62.64	600,610	+0.82(+1.32%)
Jul 10, 2013	61.56	62.07	61.46	61.82	873,838	+0.21(+0.35%)
Jul 09, 2013	60.63	61.85	60.56	61.61	894,125	+1.22(+2.03%)
Jul 08, 2013	59.88	60.52	59.79	60.39	692,645	+0.70(+1.16%)
Jul 05, 2013	59.28	59.77	59.27	59.69	621,479	+0.75(+1.27%)
Jul 03, 2013	58.21	59.13	57.93	58.94	496,997	+0.44(+0.74%)
Jul 02, 2013	58.91	58.97	57.89	58.50	617,959	-0.45(-0.76%)
Jul 01, 2013	58.97	59.70	58.88	58.95	535,637	+0.16(+0.27%)
Jun 28, 2013	58.27	59.30	58.13	58.79	1,047,068	+0.45(+0.76%)
Jun 27, 2013	58.41	58.67	58.07	58.35	655,916	+0.13(+0.22%)
Jun 26, 2013	57.69	58.37	57.38	58.22	558,000	+0.97(+1.70%)
Jun 25, 2013	57.71	57.71	57.05	57.24	697,710	+0.01(+0.02%)
Jun 24, 2013	57.84	57.85	56.95	57.23	905,949	-1.03(-1.77%)
Jun 21, 2013	58.23	58.71	57.88	58.26	1,145,988	+0.45(+0.77%)
Jun 20, 2013	58.56	58.75	57.55	57.82	889,823	-1.31(-2.21%)
Jun 19, 2013	59.95	60.16	59.12	59.13	560,634	-0.86(-1.44%)
Jun 18, 2013	59.80	60.11	59.51	59.99	931,545	+0.24(+0.40%)
Jun 17, 2013	60.25	60.39	59.47	59.75	865,850	-0.04(-0.06%)
Jun 14, 2013	60.20	60.39	59.55	59.78	644,278	-0.36(-0.60%)
Jun 13, 2013	59.79	60.29	59.52	60.15	780,476	+0.22(+0.37%)
Jun 12, 2013	60.57	60.62	59.89	59.92	794,198	-0.23(-0.39%)
Jun 11, 2013	59.70	60.63	59.55	60.16	701,909	-0.10(-0.17%)
Jun 10, 2013	60.82	61.00	59.97	60.26	476,932	-0.48(-0.79%)
Jun 07, 2013	60.33	60.90	60.17	60.74	640,073	+0.73(+1.22%)
Jun 06, 2013	59.25	60.03	59.00	60.01	592,533	+0.75(+1.27%)
Jun 05, 2013	59.97	60.21	59.22	59.26	470,665	-0.94(-1.56%)
Jun 04, 2013	60.33	60.73	59.73	60.19	509,543	-0.19(-0.31%)
Jun 03, 2013	60.20	60.49	59.50	60.38	892,247	+0.34(+0.57%)
May 31, 2013	60.92	61.43	60.03	60.03	791,951	-1.09(-1.79%)
May 30, 2013	61.51	61.90	61.09	61.13	722,261	-0.37(-0.60%)
May 29, 2013	61.54	61.96	61.16	61.50	518,280	-0.43(-0.69%)
May 28, 2013	61.90	62.66	61.63	61.93	632,425	+0.57(+0.92%)
May 24, 2013	61.02	61.46	60.76	61.36	770,352	+0.12(+0.20%)
May 23, 2013	60.70	61.63	60.61	61.24	577,643	+0.12(+0.20%)
May 22, 2013	61.94	62.22	60.98	61.12	653,590	-0.78(-1.26%)
May 21, 2013	61.73	62.05	61.48	61.90	480,744	+0.06(+0.09%)
May 20, 2013	61.45	62.04	61.45	61.84	520,970	+0.22(+0.36%)
May 17, 2013	60.92	61.81	60.92	61.62	923,347	+0.74(+1.22%)
May 16, 2013	61.46	61.77	60.88	60.88	440,351	-0.77(-1.25%)
May 15, 2013	60.89	61.81	60.67	61.65	510,352	+1.12(+1.85%)
May 13, 2013	60.48	60.98	60.42	60.53	369,737	-0.09(-0.15%)
May 10, 2013	60.53	60.81	60.31	60.62	397,285	+0.06(+0.11%)
May 09, 2013	60.43	60.90	60.22	60.55	568,600	+0.22(+0.37%)
May 08, 2013	60.35	60.43	59.94	60.33	485,272	+0.02(+0.03%)
May 07, 2013	59.99	60.32	59.69	60.31	498,630	+0.42(+0.71%)
May 06, 2013	59.28	60.05	59.28	59.89	598,257	+0.44(+0.75%)
May 03, 2013	59.07	59.50	58.51	59.45	576,927	+0.93(+1.59%)
May 02, 2013	57.68	58.61	57.68	58.51	697,674	+0.89(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.