Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 2.200 | 2.240 | 2.150 | 2.180 | 18,634 | +0.00(+0.00%) |
Jul 30, 2013 | 2.160 | 2.220 | 2.140 | 2.180 | 63,796 | +0.04(+1.87%) |
Jul 29, 2013 | 2.234 | 2.250 | 2.130 | 2.140 | 91,657 | -0.10(-4.46%) |
Jul 26, 2013 | 2.190 | 2.270 | 2.190 | 2.240 | 40,643 | +0.04(+1.82%) |
Jul 25, 2013 | 2.200 | 2.270 | 2.190 | 2.200 | 129,164 | +0.01(+0.46%) |
Jul 24, 2013 | 2.240 | 2.250 | 2.170 | 2.190 | 146,640 | -0.05(-2.23%) |
Jul 23, 2013 | 2.250 | 2.260 | 2.205 | 2.240 | 92,409 | +0.01(+0.45%) |
Jul 22, 2013 | 2.280 | 2.280 | 2.230 | 2.230 | 43,797 | -0.04(-1.76%) |
Jul 19, 2013 | 2.240 | 2.280 | 2.200 | 2.270 | 98,172 | +0.03(+1.34%) |
Jul 18, 2013 | 2.220 | 2.260 | 2.210 | 2.240 | 85,202 | +0.00(+0.00%) |
Jul 17, 2013 | 2.210 | 2.260 | 2.160 | 2.240 | 66,846 | +0.04(+1.82%) |
Jul 16, 2013 | 2.240 | 2.250 | 2.160 | 2.200 | 81,730 | -0.04(-1.79%) |
Jul 15, 2013 | 2.230 | 2.270 | 2.220 | 2.240 | 37,505 | +0.00(+0.00%) |
Jul 12, 2013 | 2.210 | 2.260 | 2.130 | 2.240 | 130,876 | +0.01(+0.45%) |
Jul 11, 2013 | 2.260 | 2.280 | 2.180 | 2.230 | 141,369 | -0.02(-0.89%) |
Jul 10, 2013 | 2.230 | 2.260 | 2.230 | 2.250 | 97,488 | +0.02(+0.90%) |
Jul 09, 2013 | 2.160 | 2.250 | 2.150 | 2.230 | 159,870 | +0.06(+2.76%) |
Jul 08, 2013 | 2.190 | 2.230 | 2.150 | 2.170 | 114,180 | -0.02(-0.91%) |
Jul 05, 2013 | 2.230 | 2.230 | 2.120 | 2.190 | 57,822 | -0.01(-0.45%) |
Jul 03, 2013 | 2.180 | 2.200 | 2.110 | 2.200 | 59,852 | +0.01(+0.46%) |
Jul 02, 2013 | 2.160 | 2.300 | 2.140 | 2.190 | 153,314 | +0.06(+2.82%) |
Jul 01, 2013 | 2.060 | 2.200 | 2.002 | 2.130 | 166,060 | +0.05(+2.40%) |
Jun 28, 2013 | 2.080 | 2.095 | 2.000 | 2.080 | 3,323,631 | -0.03(-1.42%) |
Jun 27, 2013 | 2.100 | 2.110 | 1.960 | 2.110 | 246,682 | +0.00(+0.00%) |
Jun 26, 2013 | 2.060 | 2.110 | 2.040 | 2.110 | 64,370 | +0.05(+2.43%) |
Jun 25, 2013 | 2.150 | 2.160 | 2.030 | 2.060 | 36,128 | -0.06(-2.83%) |
Jun 24, 2013 | 2.110 | 2.150 | 2.101 | 2.120 | 55,821 | +0.03(+1.44%) |
Jun 21, 2013 | 2.130 | 2.170 | 2.050 | 2.090 | 349,803 | -0.18(-7.93%) |
Jun 20, 2013 | 2.260 | 2.300 | 2.240 | 2.270 | 31,814 | -0.04(-1.73%) |
Jun 19, 2013 | 2.260 | 2.310 | 2.240 | 2.310 | 27,055 | +0.02(+0.87%) |
Jun 18, 2013 | 2.210 | 2.290 | 2.190 | 2.290 | 80,494 | +0.09(+4.09%) |
Jun 17, 2013 | 2.180 | 2.250 | 2.160 | 2.200 | 69,630 | +0.03(+1.38%) |
Jun 14, 2013 | 2.170 | 2.219 | 2.170 | 2.170 | 37,646 | +0.00(+0.00%) |
Jun 13, 2013 | 2.230 | 2.250 | 2.150 | 2.170 | 40,178 | -0.04(-1.81%) |
Jun 12, 2013 | 2.190 | 2.270 | 2.190 | 2.210 | 61,215 | +0.02(+0.91%) |
Jun 11, 2013 | 2.260 | 2.260 | 2.100 | 2.190 | 193,834 | -0.08(-3.52%) |
Jun 10, 2013 | 2.310 | 2.310 | 2.250 | 2.270 | 92,406 | +0.00(+0.00%) |
Jun 07, 2013 | 2.260 | 2.310 | 2.180 | 2.270 | 57,194 | +0.00(+0.00%) |
Jun 06, 2013 | 2.130 | 2.310 | 2.050 | 2.270 | 492,961 | +0.10(+4.61%) |
Jun 05, 2013 | 2.280 | 2.319 | 2.170 | 2.170 | 73,803 | -0.09(-3.98%) |
Jun 04, 2013 | 2.300 | 2.350 | 2.250 | 2.260 | 205,238 | -0.04(-1.74%) |
Jun 03, 2013 | 2.350 | 2.365 | 2.300 | 2.300 | 74,784 | -0.04(-1.71%) |
May 31, 2013 | 2.400 | 2.430 | 2.280 | 2.340 | 217,945 | +0.00(+0.00%) |
May 30, 2013 | 2.330 | 2.390 | 2.330 | 2.340 | 85,234 | +0.01(+0.43%) |
May 29, 2013 | 2.330 | 2.420 | 2.310 | 2.330 | 115,046 | +0.01(+0.43%) |
May 28, 2013 | 2.270 | 2.340 | 2.260 | 2.320 | 181,226 | +0.09(+4.04%) |
May 24, 2013 | 2.250 | 2.340 | 2.230 | 2.230 | 49,230 | -0.01(-0.45%) |
May 23, 2013 | 2.230 | 2.270 | 2.220 | 2.240 | 42,826 | -0.01(-0.44%) |
May 22, 2013 | 2.320 | 2.350 | 2.250 | 2.250 | 96,903 | -0.04(-1.75%) |
May 21, 2013 | 2.240 | 2.300 | 2.190 | 2.290 | 58,519 | +0.04(+1.78%) |
May 20, 2013 | 2.260 | 2.280 | 2.200 | 2.250 | 44,699 | -0.03(-1.32%) |
May 17, 2013 | 2.250 | 2.280 | 2.250 | 2.280 | 67,864 | +0.03(+1.33%) |
May 16, 2013 | 2.260 | 2.280 | 2.210 | 2.250 | 67,889 | -0.03(-1.32%) |
May 15, 2013 | 2.260 | 2.280 | 2.240 | 2.280 | 38,662 | +0.03(+1.33%) |
May 13, 2013 | 2.220 | 2.290 | 2.220 | 2.250 | 38,315 | -0.01(-0.44%) |
May 10, 2013 | 2.260 | 2.280 | 2.240 | 2.260 | 46,734 | -0.02(-0.88%) |
May 09, 2013 | 2.290 | 2.290 | 2.240 | 2.280 | 20,670 | -0.01(-0.44%) |
May 08, 2013 | 2.260 | 2.290 | 2.200 | 2.290 | 53,931 | +0.03(+1.33%) |
May 07, 2013 | 2.230 | 2.270 | 2.220 | 2.260 | 54,457 | +0.03(+1.35%) |
May 06, 2013 | 2.260 | 2.279 | 2.210 | 2.230 | 37,854 | -0.03(-1.33%) |
May 03, 2013 | 2.210 | 2.280 | 2.210 | 2.260 | 39,534 | +0.05(+2.26%) |
May 02, 2013 | 2.210 | 2.400 | 2.180 | 2.210 | 80,353 | +0.01(+0.45%) |