Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	40.22	40.41	39.17	39.46	285,084	-0.95(-2.35%)
Aug 29, 2013	40.04	40.98	39.98	40.41	291,563	+0.11(+0.28%)
Aug 28, 2013	40.03	40.53	40.03	40.30	278,311	+0.12(+0.30%)
Aug 27, 2013	40.68	40.68	39.82	40.18	280,760	-0.99(-2.40%)
Aug 26, 2013	40.79	41.65	40.40	41.16	282,771	+0.50(+1.22%)
Aug 23, 2013	41.30	41.30	40.34	40.67	262,682	-0.35(-0.85%)
Aug 22, 2013	40.49	41.23	40.41	41.01	299,189	+0.53(+1.30%)
Aug 21, 2013	40.87	40.97	40.13	40.49	186,558	-0.43(-1.06%)
Aug 20, 2013	39.57	41.18	39.48	40.92	631,378	+1.22(+3.08%)
Aug 19, 2013	39.25	40.02	39.25	39.70	334,680	+0.32(+0.81%)
Aug 16, 2013	39.88	40.22	39.34	39.38	379,200	-0.72(-1.80%)
Aug 15, 2013	40.91	40.95	40.10	40.10	226,283	-1.20(-2.91%)
Aug 14, 2013	40.72	41.86	40.68	41.31	318,545	+0.40(+0.99%)
Aug 13, 2013	41.99	41.99	40.87	40.90	351,933	-0.87(-2.09%)
Aug 12, 2013	42.02	42.16	41.68	41.78	246,619	-0.36(-0.85%)
Aug 09, 2013	42.32	42.56	41.94	42.13	295,942	-0.13(-0.31%)
Aug 08, 2013	42.54	43.31	42.14	42.26	331,443	-0.16(-0.38%)
Aug 07, 2013	42.27	42.66	42.09	42.42	329,125	+0.15(+0.36%)
Aug 06, 2013	42.28	42.73	42.21	42.27	385,380	-0.02(-0.04%)
Aug 05, 2013	42.09	42.36	41.51	42.29	557,762	+0.01(+0.02%)
Aug 02, 2013	42.65	42.74	42.08	42.28	314,691	-0.31(-0.73%)
Aug 01, 2013	42.31	43.07	41.90	42.59	841,909	+1.20(+2.91%)
Jul 31, 2013	41.25	41.81	41.18	41.39	347,788	+0.23(+0.57%)
Jul 30, 2013	41.44	41.50	40.89	41.16	332,181	-0.24(-0.59%)
Jul 29, 2013	41.42	41.58	40.92	41.40	170,646	-0.16(-0.38%)
Jul 26, 2013	41.25	41.76	41.23	41.56	297,884	-0.06(-0.14%)
Jul 25, 2013	41.20	41.83	40.97	41.62	334,341	+0.19(+0.45%)
Jul 24, 2013	41.46	41.76	40.92	41.43	251,754	-0.05(-0.11%)
Jul 23, 2013	41.37	41.63	41.12	41.47	248,546	+0.16(+0.39%)
Jul 22, 2013	41.00	41.94	40.87	41.31	343,105	+0.44(+1.08%)
Jul 19, 2013	40.81	41.00	40.59	40.87	312,562	-0.09(-0.23%)
Jul 18, 2013	40.73	40.98	40.55	40.97	397,779	+0.23(+0.55%)
Jul 17, 2013	40.87	41.10	40.63	40.74	144,859	+0.08(+0.21%)
Jul 16, 2013	40.48	40.75	40.24	40.66	190,975	+0.12(+0.30%)
Jul 15, 2013	40.80	40.95	40.33	40.53	181,871	-0.12(-0.30%)
Jul 12, 2013	40.26	40.93	40.18	40.66	241,595	+0.27(+0.67%)
Jul 11, 2013	40.52	40.66	40.22	40.38	333,397	+0.10(+0.26%)
Jul 10, 2013	39.58	40.89	39.58	40.28	550,908	+0.84(+2.12%)
Jul 09, 2013	38.72	39.84	38.20	39.45	694,266	-0.90(-2.24%)
Jul 08, 2013	41.11	41.60	40.19	40.35	313,017	-0.67(-1.63%)
Jul 05, 2013	40.71	41.03	40.33	41.01	295,328	+0.79(+1.96%)
Jul 03, 2013	40.37	40.85	39.98	40.22	153,106	+0.05(+0.12%)
Jul 02, 2013	39.17	40.58	39.02	40.18	455,197	+1.25(+3.21%)
Jul 01, 2013	37.98	39.17	37.96	38.93	374,343	+1.17(+3.11%)
Jun 28, 2013	38.18	38.67	37.75	37.75	1,474,169	-0.09(-0.25%)
Jun 26, 2013	37.11	37.93	36.93	37.85	367,034	+0.92(+2.49%)
Jun 25, 2013	36.62	37.26	36.55	36.93	300,348	+0.42(+1.16%)
Jun 24, 2013	36.49	37.13	36.29	36.50	311,139	-0.41(-1.12%)
Jun 21, 2013	36.65	37.02	35.78	36.92	703,445	+0.25(+0.69%)
Jun 20, 2013	36.33	36.88	35.86	36.66	369,336	-0.05(-0.13%)
Jun 19, 2013	37.07	37.10	36.61	36.71	506,826	-0.32(-0.86%)
Jun 18, 2013	37.88	38.30	36.99	37.03	689,588	-0.96(-2.52%)
Jun 17, 2013	35.97	38.29	35.76	37.99	866,299	+2.20(+6.14%)
Jun 14, 2013	34.33	35.83	34.12	35.79	382,948	+1.49(+4.36%)
Jun 13, 2013	34.04	34.40	33.23	34.30	517,304	+0.40(+1.19%)
Jun 12, 2013	34.84	34.86	33.26	33.89	1,153,170	-0.51(-1.48%)
Jun 11, 2013	33.03	34.91	32.79	34.40	1,049,488	+1.48(+4.48%)
Jun 10, 2013	27.96	33.60	27.76	32.92	1,548,130	+5.00(+17.90%)
Jun 07, 2013	27.72	28.05	27.65	27.93	101,626	+0.44(+1.61%)
Jun 06, 2013	27.17	27.56	27.16	27.48	139,164	+0.28(+1.04%)
Jun 05, 2013	27.15	27.45	27.00	27.20	126,126	-0.09(-0.34%)
Jun 04, 2013	27.47	27.70	26.75	27.30	272,802	-0.13(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.