Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 0.9310 | 0.9333 | 0.9287 | 0.9297 | 0 | -0.00(-0.12%) |
Aug 29, 2013 | 0.9220 | 0.9321 | 0.9218 | 0.9308 | 0 | +0.01(+0.94%) |
Aug 28, 2013 | 0.9176 | 0.9235 | 0.9171 | 0.9222 | 0 | +0.00(+0.49%) |
Aug 27, 2013 | 0.9230 | 0.9230 | 0.9170 | 0.9176 | 0 | -0.01(-0.59%) |
Aug 26, 2013 | 0.9212 | 0.9247 | 0.9207 | 0.9231 | 0 | +0.00(+0.21%) |
Aug 25, 2013 | 0.9214 | 0.9217 | 0.9210 | 0.9212 | 0 | -0.00(-0.03%) |
Aug 23, 2013 | 0.9233 | 0.9264 | 0.9188 | 0.9214 | 0 | -0.00(-0.18%) |
Aug 22, 2013 | 0.9222 | 0.9290 | 0.9222 | 0.9232 | 0 | +0.00(+0.10%) |
Aug 21, 2013 | 0.9172 | 0.9236 | 0.9162 | 0.9223 | 0 | +0.01(+0.55%) |
Aug 20, 2013 | 0.9244 | 0.9251 | 0.9146 | 0.9173 | 0 | -0.01(-0.73%) |
Aug 19, 2013 | 0.9267 | 0.9285 | 0.9227 | 0.9240 | 0 | -0.00(-0.25%) |
Aug 18, 2013 | 0.9226 | 0.9275 | 0.9226 | 0.9263 | 0 | +0.00(+0.39%) |
Aug 16, 2013 | 0.9261 | 0.9288 | 0.9216 | 0.9226 | 0 | -0.00(-0.37%) |
Aug 15, 2013 | 0.9351 | 0.9397 | 0.9246 | 0.9261 | 0 | -0.01(-0.98%) |
Aug 14, 2013 | 0.9328 | 0.9378 | 0.9324 | 0.9353 | 0 | +0.00(+0.26%) |
Aug 13, 2013 | 0.9256 | 0.9349 | 0.9256 | 0.9328 | 0 | +0.01(+0.78%) |
Aug 12, 2013 | 0.9226 | 0.9285 | 0.9216 | 0.9256 | 0 | +0.00(+0.16%) |
Aug 11, 2013 | 0.9233 | 0.9244 | 0.9226 | 0.9242 | 0 | +0.00(+0.22%) |
Aug 09, 2013 | 0.9198 | 0.9230 | 0.9191 | 0.9222 | 0 | +0.00(+0.23%) |
Aug 08, 2013 | 0.9214 | 0.9230 | 0.9173 | 0.9201 | 0 | -0.00(-0.16%) |
Aug 07, 2013 | 0.9258 | 0.9289 | 0.9206 | 0.9215 | 0 | -0.00(-0.45%) |
Aug 06, 2013 | 0.9274 | 0.9297 | 0.9237 | 0.9257 | 0 | -0.00(-0.19%) |
Aug 05, 2013 | 0.9273 | 0.9275 | 0.9270 | 0.9275 | 0 | -0.00(-0.19%) |
Aug 04, 2013 | 0.9294 | 0.9297 | 0.9293 | 0.9294 | 0 | +0.00(+0.02%) |
Aug 02, 2013 | 0.9365 | 0.9390 | 0.9274 | 0.9292 | 0 | -0.01(-0.79%) |
Aug 01, 2013 | 0.9367 | 0.9368 | 0.9364 | 0.9365 | 0 | +0.01(+1.12%) |
Jul 31, 2013 | 0.9260 | 0.9264 | 0.9256 | 0.9262 | 0 | -0.00(-0.38%) |
Jul 30, 2013 | 0.9297 | 0.9297 | 0.9294 | 0.9296 | 0 | -0.00(-0.15%) |
Jul 29, 2013 | 0.9312 | 0.9312 | 0.9310 | 0.9311 | 0 | +0.00(+0.27%) |
Jul 28, 2013 | 0.9284 | 0.9291 | 0.9284 | 0.9285 | 0 | +0.00(+0.02%) |
Jul 26, 2013 | 0.9300 | 0.9305 | 0.9264 | 0.9284 | 0 | -0.00(-0.15%) |
Jul 25, 2013 | 0.9300 | 0.9300 | 0.9297 | 0.9297 | 0 | -0.01(-0.81%) |
Jul 24, 2013 | 0.9371 | 0.9375 | 0.9371 | 0.9374 | 0 | +0.00(+0.25%) |
Jul 23, 2013 | 0.9347 | 0.9352 | 0.9345 | 0.9351 | 0 | -0.00(-0.10%) |
Jul 22, 2013 | 0.9359 | 0.9362 | 0.9359 | 0.9359 | 0 | -0.01(-0.55%) |
Jul 21, 2013 | 0.9411 | 0.9413 | 0.9408 | 0.9412 | 0 | +0.00(+0.05%) |
Jul 19, 2013 | 0.9442 | 0.9462 | 0.9395 | 0.9406 | 0 | -0.00(-0.40%) |
Jul 18, 2013 | 0.9442 | 0.9445 | 0.9440 | 0.9445 | 0 | +0.00(+0.33%) |
Jul 17, 2013 | 0.9412 | 0.9418 | 0.9411 | 0.9414 | 0 | +0.00(+0.13%) |
Jul 16, 2013 | 0.9398 | 0.9403 | 0.9396 | 0.9402 | 0 | -0.01(-0.80%) |
Jul 15, 2013 | 0.9482 | 0.9482 | 0.9477 | 0.9477 | 0 | +0.00(+0.15%) |
Jul 14, 2013 | 0.9466 | 0.9467 | 0.9463 | 0.9464 | 0 | +0.00(+0.00%) |
Jul 12, 2013 | 0.9472 | 0.9514 | 0.9438 | 0.9464 | 0 | -0.00(-0.08%) |
Jul 11, 2013 | 0.9472 | 0.9475 | 0.9467 | 0.9472 | 0 | -0.01(-0.59%) |
Jul 10, 2013 | 0.9544 | 0.9547 | 0.9526 | 0.9527 | 0 | -0.02(-2.07%) |
Jul 09, 2013 | 0.9729 | 0.9730 | 0.9728 | 0.9728 | 0 | +0.01(+0.98%) |
Jul 08, 2013 | 0.9635 | 0.9637 | 0.9633 | 0.9635 | 0 | -0.00(-0.20%) |
Jul 07, 2013 | 0.9658 | 0.9658 | 0.9650 | 0.9654 | 0 | +0.00(+0.16%) |
Jul 05, 2013 | 0.9563 | 0.9660 | 0.9560 | 0.9638 | 0 | +0.01(+0.75%) |
Jul 04, 2013 | 0.9563 | 0.9568 | 0.9560 | 0.9567 | 0 | +0.01(+1.04%) |
Jul 03, 2013 | 0.9466 | 0.9469 | 0.9465 | 0.9468 | 0 | -0.00(-0.40%) |
Jul 02, 2013 | 0.9504 | 0.9507 | 0.9504 | 0.9506 | 0 | +0.01(+0.57%) |
Jul 01, 2013 | 0.9452 | 0.9453 | 0.9450 | 0.9453 | 0 | -0.00(-0.01%) |
Jun 30, 2013 | 0.9456 | 0.9456 | 0.9447 | 0.9454 | 0 | +0.00(+0.07%) |
Jun 28, 2013 | 0.9451 | 0.9475 | 0.9410 | 0.9447 | 0 | -0.00(-0.02%) |
Jun 27, 2013 | 0.9450 | 0.9452 | 0.9448 | 0.9448 | 0 | +0.00(+0.22%) |
Jun 26, 2013 | 0.9428 | 0.9428 | 0.9426 | 0.9427 | 0 | +0.00(+0.43%) |
Jun 25, 2013 | 0.9381 | 0.9391 | 0.9381 | 0.9387 | 0 | +0.01(+0.62%) |
Jun 24, 2013 | 0.9327 | 0.9329 | 0.9326 | 0.9329 | 0 | -0.00(-0.24%) |
Jun 23, 2013 | 0.9355 | 0.9361 | 0.9348 | 0.9352 | 0 | +0.00(+0.06%) |
Jun 21, 2013 | 0.9274 | 0.9368 | 0.9242 | 0.9345 | 0 | +0.01(+0.83%) |
Jun 20, 2013 | 0.9274 | 0.9274 | 0.9266 | 0.9268 | 0 | -0.00(-0.15%) |
Jun 19, 2013 | 0.9276 | 0.9284 | 0.9273 | 0.9283 | 0 | +0.01(+0.90%) |
Jun 18, 2013 | 0.9198 | 0.9200 | 0.9197 | 0.9200 | 0 | -0.00(-0.26%) |
Jun 17, 2013 | 0.9226 | 0.9227 | 0.9223 | 0.9224 | 0 | +0.00(+0.05%) |
Jun 16, 2013 | 0.9218 | 0.9220 | 0.9216 | 0.9218 | 0 | +0.00(+0.08%) |
Jun 14, 2013 | 0.9220 | 0.9270 | 0.9196 | 0.9211 | 0 | -0.00(-0.12%) |
Jun 13, 2013 | 0.9220 | 0.9226 | 0.9220 | 0.9223 | 0 | +0.00(+0.16%) |
Jun 12, 2013 | 0.9206 | 0.9208 | 0.9205 | 0.9207 | 0 | -0.00(-0.35%) |
Jun 11, 2013 | 0.9248 | 0.9250 | 0.9238 | 0.9240 | 0 | -0.01(-1.04%) |
Jun 10, 2013 | 0.9336 | 0.9336 | 0.9335 | 0.9336 | 0 | -0.00(-0.25%) |
Jun 09, 2013 | 0.9363 | 0.9367 | 0.9359 | 0.9359 | 0 | +0.00(+0.00%) |
Jun 07, 2013 | 0.9298 | 0.9374 | 0.9250 | 0.9359 | 0 | +0.01(+0.68%) |
Jun 06, 2013 | 0.9298 | 0.9303 | 0.9295 | 0.9296 | 0 | -0.01(-1.31%) |
Jun 05, 2013 | 0.9417 | 0.9421 | 0.9416 | 0.9419 | 0 | -0.01(-0.57%) |
Jun 04, 2013 | 0.9470 | 0.9475 | 0.9470 | 0.9474 | 0 | +0.00(+0.01%) |
Jun 03, 2013 | 0.9475 | 0.9475 | 0.9467 | 0.9473 | 0 | -0.01(-1.09%) |