Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 1.150 | 1.180 | 1.100 | 1.130 | 11,564 | +0.01(+0.89%) |
Aug 29, 2013 | 1.070 | 1.160 | 1.070 | 1.120 | 21,760 | -0.01(-0.88%) |
Aug 28, 2013 | 1.110 | 1.130 | 1.110 | 1.130 | 200 | +0.00(+0.00%) |
Aug 27, 2013 | 1.130 | 1.130 | 1.080 | 1.130 | 4,800 | +0.03(+3.01%) |
Aug 26, 2013 | 1.150 | 1.150 | 1.030 | 1.097 | 43,801 | +0.01(+0.64%) |
Aug 23, 2013 | 1.140 | 1.140 | 1.080 | 1.090 | 3,100 | -0.02(-1.80%) |
Aug 22, 2013 | 1.150 | 1.172 | 1.100 | 1.110 | 3,047 | +0.02(+1.83%) |
Aug 21, 2013 | 1.080 | 1.140 | 1.060 | 1.090 | 6,700 | +0.03(+2.69%) |
Aug 20, 2013 | 1.100 | 1.100 | 1.060 | 1.061 | 2,889 | -0.03(-2.62%) |
Aug 19, 2013 | 1.220 | 1.221 | 1.020 | 1.090 | 24,370 | -0.15(-12.10%) |
Aug 16, 2013 | 1.240 | 1.240 | 1.120 | 1.240 | 2,825 | -0.01(-0.80%) |
Aug 15, 2013 | 1.240 | 1.250 | 1.240 | 1.250 | 6,652 | +0.03(+2.46%) |
Aug 14, 2013 | 1.210 | 1.230 | 1.163 | 1.220 | 8,900 | -0.02(-1.61%) |
Aug 12, 2013 | 1.250 | 1.240 | 1.240 | 1.240 | 8,200 | +0.03(+2.48%) |
Aug 09, 2013 | 1.210 | 1.230 | 1.160 | 1.210 | 2,300 | -0.04(-3.20%) |
Aug 08, 2013 | 1.230 | 1.250 | 1.230 | 1.250 | 1,200 | +0.03(+2.46%) |
Aug 07, 2013 | 1.221 | 1.240 | 1.220 | 1.220 | 900 | -0.02(-1.61%) |
Aug 06, 2013 | 1.200 | 1.240 | 1.190 | 1.240 | 2,000 | +0.01(+0.81%) |
Aug 05, 2013 | 1.200 | 1.240 | 1.150 | 1.230 | 19,178 | +0.03(+2.50%) |
Aug 02, 2013 | 1.200 | 1.200 | 1.150 | 1.200 | 1,460 | -0.02(-1.64%) |
Aug 01, 2013 | 1.190 | 1.220 | 1.150 | 1.220 | 7,254 | +0.02(+1.67%) |
Jul 31, 2013 | 1.200 | 1.200 | 1.151 | 1.200 | 4,500 | -0.03(-2.44%) |
Jul 30, 2013 | 1.220 | 1.230 | 1.180 | 1.230 | 8,253 | -0.02(-1.60%) |
Jul 29, 2013 | 1.250 | 1.250 | 1.200 | 1.250 | 12,871 | -0.03(-2.34%) |
Jul 26, 2013 | 1.270 | 1.300 | 1.221 | 1.280 | 27,500 | -0.07(-5.11%) |
Jul 25, 2013 | 1.204 | 1.350 | 1.190 | 1.349 | 4,955 | +0.06(+4.57%) |
Jul 24, 2013 | 1.250 | 1.290 | 1.250 | 1.290 | 1,000 | +0.00(+0.00%) |
Jul 23, 2013 | 1.300 | 1.300 | 1.204 | 1.290 | 14,949 | +0.01(+0.78%) |
Jul 22, 2013 | 1.129 | 1.300 | 1.129 | 1.280 | 44,729 | +0.16(+14.29%) |
Jul 19, 2013 | 1.101 | 1.180 | 1.100 | 1.120 | 10,500 | +0.02(+1.73%) |
Jul 18, 2013 | 1.060 | 1.200 | 1.060 | 1.101 | 29,021 | +0.01(+1.01%) |
Jul 17, 2013 | 1.060 | 1.100 | 0.9900 | 1.090 | 10,997 | +0.05(+4.81%) |
Jul 16, 2013 | 1.260 | 1.340 | 0.9700 | 1.040 | 127,949 | -0.07(-6.31%) |
Jul 15, 2013 | 0.9800 | 1.110 | 0.9800 | 1.110 | 29,333 | +0.14(+14.43%) |
Jul 12, 2013 | 0.9398 | 0.9800 | 0.9390 | 0.9700 | 30,753 | +0.07(+7.78%) |
Jul 11, 2013 | 0.8600 | 0.9000 | 0.8300 | 0.9000 | 30,400 | +0.06(+7.14%) |
Jul 10, 2013 | 0.7900 | 0.8400 | 0.7900 | 0.8400 | 400 | +0.01(+1.20%) |
Jul 09, 2013 | 0.8300 | 0.8380 | 0.7900 | 0.8300 | 7,910 | -0.02(-2.35%) |
Jul 08, 2013 | 0.8400 | 0.8500 | 0.8200 | 0.8500 | 8,470 | +0.05(+6.25%) |
Jul 05, 2013 | 0.7900 | 0.8380 | 0.7900 | 0.8000 | 3,200 | +0.00(+0.00%) |
Jul 03, 2013 | 0.8360 | 0.8360 | 0.7800 | 0.8000 | 6,774 | -0.05(-5.88%) |
Jul 02, 2013 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 2,900 | +0.05(+6.25%) |
Jul 01, 2013 | 0.8200 | 0.8400 | 0.7800 | 0.8000 | 7,804 | +0.01(+1.27%) |
Jun 28, 2013 | 0.7800 | 0.7900 | 0.7500 | 0.7900 | 6,500 | +0.01(+1.28%) |
Jun 26, 2013 | 0.7500 | 0.7800 | 0.7800 | 0.7800 | 800 | -0.02(-2.24%) |
Jun 25, 2013 | 0.7890 | 0.7980 | 0.7601 | 0.7979 | 2,525 | +0.02(+2.29%) |
Jun 24, 2013 | 0.7590 | 0.7800 | 0.7590 | 0.7800 | 1,500 | +0.02(+2.63%) |
Jun 21, 2013 | 0.8000 | 0.8000 | 0.7350 | 0.7600 | 8,209 | -0.02(-2.56%) |
Jun 20, 2013 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 900 | -0.01(-1.27%) |
Jun 19, 2013 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 4,400 | +0.00(+0.00%) |
Jun 18, 2013 | 0.7800 | 0.8000 | 0.7500 | 0.7900 | 3,864 | +0.01(+1.28%) |
Jun 17, 2013 | 0.7700 | 0.8000 | 0.7700 | 0.7800 | 7,990 | -0.02(-2.50%) |
Jun 14, 2013 | 0.7895 | 0.8000 | 0.7500 | 0.8000 | 35,584 | +0.03(+3.90%) |
Jun 13, 2013 | 0.7851 | 0.8000 | 0.7700 | 0.7700 | 10,703 | -0.03(-3.51%) |
Jun 12, 2013 | 0.7900 | 0.8000 | 0.7800 | 0.7980 | 2,450 | -0.00(-0.25%) |
Jun 11, 2013 | 0.7901 | 0.8000 | 0.7700 | 0.8000 | 5,136 | +0.00(+0.00%) |
Jun 10, 2013 | 0.7900 | 0.8400 | 0.7900 | 0.8000 | 7,267 | +0.02(+2.56%) |
Jun 07, 2013 | 0.8201 | 0.8480 | 0.7700 | 0.7800 | 4,850 | -0.07(-8.24%) |
Jun 06, 2013 | 0.8310 | 0.8500 | 0.8180 | 0.8500 | 850 | +0.00(+0.00%) |
Jun 05, 2013 | 0.8699 | 0.8780 | 0.8500 | 0.8500 | 2,600 | -0.03(-3.30%) |
Jun 04, 2013 | 0.8780 | 0.8790 | 0.8780 | 0.8790 | 600 | +0.00(+0.11%) |