Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 26.40 | 27.08 | 26.40 | 27.08 | 1,150 | -0.10(-0.37%) |
Aug 29, 2013 | 27.25 | 27.25 | 27.05 | 27.18 | 2,900 | -0.49(-1.77%) |
Aug 28, 2013 | 27.30 | 27.67 | 27.30 | 27.67 | 2,900 | -0.22(-0.79%) |
Aug 27, 2013 | 27.70 | 28.06 | 27.53 | 27.89 | 40,900 | +0.10(+0.36%) |
Aug 26, 2013 | 27.83 | 28.30 | 27.40 | 27.79 | 38,225 | +0.04(+0.14%) |
Aug 23, 2013 | 27.54 | 28.10 | 27.54 | 27.75 | 7,775 | +0.39(+1.43%) |
Aug 21, 2013 | 28.58 | 27.36 | 27.36 | 27.36 | 400 | -1.38(-4.80%) |
Aug 20, 2013 | 28.73 | 28.74 | 28.73 | 28.74 | 1,000 | +1.69(+6.25%) |
Aug 14, 2013 | 26.71 | 27.05 | 27.05 | 27.05 | 200 | -0.86(-3.08%) |
Aug 13, 2013 | 27.91 | 27.91 | 27.91 | 27.91 | 150 | +0.69(+2.53%) |
Aug 12, 2013 | 26.80 | 27.22 | 26.80 | 27.22 | 400 | +0.04(+0.15%) |
Jul 31, 2013 | 27.65 | 27.18 | 27.18 | 27.18 | 1,600 | +0.97(+3.71%) |
Jul 18, 2013 | 26.21 | 26.21 | 26.21 | 26.21 | 200 | -0.22(-0.84%) |
Jul 17, 2013 | 26.69 | 26.69 | 26.43 | 26.43 | 400 | +0.12(+0.46%) |
Jul 12, 2013 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | +0.66(+2.57%) |
Jul 05, 2013 | 25.61 | 25.65 | 25.65 | 25.65 | 2,200 | -0.41(-1.57%) |
Jul 01, 2013 | 27.16 | 26.06 | 26.06 | 26.06 | 400 | -0.89(-3.30%) |
Jun 27, 2013 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.45(+1.70%) |
Jun 21, 2013 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | -0.44(-1.63%) |
Jun 20, 2013 | 28.06 | 28.06 | 26.94 | 26.94 | 880 | -1.31(-4.64%) |
Jun 14, 2013 | 28.25 | 28.25 | 28.25 | 28.25 | 300 | -0.76(-2.62%) |
Jun 13, 2013 | 27.10 | 29.01 | 27.10 | 29.01 | 6,587 | +1.51(+5.49%) |
Jun 12, 2013 | 27.05 | 27.60 | 27.05 | 27.50 | 2,415 | -0.19(-0.69%) |
Jun 11, 2013 | 27.30 | 27.80 | 27.00 | 27.69 | 16,700 | +0.85(+3.17%) |
Jun 10, 2013 | 26.60 | 27.31 | 26.60 | 26.84 | 51,500 | -0.01(-0.04%) |
Jun 07, 2013 | 26.89 | 27.05 | 26.85 | 26.85 | 24,100 | -0.15(-0.56%) |
Jun 06, 2013 | 27.50 | 27.50 | 26.10 | 27.00 | 75,700 | +0.35(+1.31%) |
Jun 05, 2013 | 26.80 | 26.80 | 26.46 | 26.65 | 17,600 | +0.75(+2.90%) |