Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	46.86	46.86	46.27	46.42	647,252	-0.52(-1.11%)
Aug 29, 2013	46.23	47.28	46.06	46.94	384,715	+0.56(+1.21%)
Aug 28, 2013	45.89	46.55	45.34	46.38	343,298	+0.70(+1.53%)
Aug 27, 2013	46.45	46.78	45.64	45.68	617,474	-1.39(-2.95%)
Aug 26, 2013	46.97	47.35	46.85	47.07	351,437	+0.12(+0.26%)
Aug 23, 2013	46.88	47.02	46.27	46.95	278,264	+0.12(+0.26%)
Aug 22, 2013	46.26	47.00	46.06	46.83	232,225	+0.79(+1.72%)
Aug 21, 2013	46.74	46.90	46.01	46.04	291,463	-0.89(-1.90%)
Aug 20, 2013	46.56	47.10	46.49	46.93	423,004	+0.30(+0.64%)
Aug 19, 2013	46.69	47.20	46.59	46.63	466,411	-0.10(-0.21%)
Aug 16, 2013	46.04	46.92	45.98	46.73	431,982	+0.52(+1.13%)
Aug 15, 2013	46.82	46.82	46.00	46.21	419,331	-1.26(-2.65%)
Aug 14, 2013	47.99	48.11	47.42	47.47	284,389	-0.55(-1.15%)
Aug 13, 2013	47.43	48.02	47.23	48.02	473,811	+0.59(+1.24%)
Aug 12, 2013	46.74	47.45	46.52	47.43	528,131	+0.44(+0.94%)
Aug 09, 2013	46.89	47.24	46.73	46.99	548,775	+0.03(+0.06%)
Aug 08, 2013	46.90	47.21	46.70	46.96	568,539	+0.31(+0.66%)
Aug 07, 2013	46.82	47.10	46.52	46.65	417,417	-0.27(-0.58%)
Aug 06, 2013	46.88	47.23	46.48	46.92	446,365	-0.33(-0.70%)
Aug 05, 2013	46.87	47.25	46.60	47.25	709,183	+0.17(+0.36%)
Aug 02, 2013	47.38	47.50	46.80	47.08	510,808	-0.53(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.