Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
38.88
39.33
38.68
39.10
0
+0.15(+0.38%)
Sep 26, 2013
37.69
38.96
37.69
38.95
1,400,936
+1.26(+3.34%)
Sep 25, 2013
38.00
38.07
37.50
37.69
0
-0.38(-1.00%)
Sep 24, 2013
38.36
38.36
37.88
38.07
961,181
-0.22(-0.56%)
Sep 23, 2013
38.56
38.71
37.76
38.29
0
-0.50(-1.29%)
Sep 20, 2013
38.89
38.94
38.53
38.79
0
-0.17(-0.44%)
Sep 19, 2013
39.82
39.82
38.86
38.96
0
-0.66(-1.66%)
Sep 18, 2013
39.97
40.01
38.95
39.62
1,358,037
-0.27(-0.69%)
Sep 17, 2013
39.46
40.15
39.01
39.90
0
+0.49(+1.25%)
Sep 16, 2013
39.88
39.80
39.15
39.40
0
+0.08(+0.20%)
Sep 13, 2013
38.68
40.01
38.63
39.33
0
+0.79(+2.06%)
Sep 12, 2013
37.97
38.60
37.86
38.53
807,573
+0.75(+1.99%)
Sep 11, 2013
37.44
37.81
37.19
37.78
0
+0.23(+0.60%)
Sep 10, 2013
37.23
37.58
37.12
37.55
0
+0.44(+1.18%)
Sep 09, 2013
36.73
37.43
36.53
37.12
0
-0.49(-1.31%)
Sep 06, 2013
37.43
37.72
36.71
37.61
0
+0.22(+0.58%)
Sep 05, 2013
37.27
37.52
37.10
37.39
0
+0.27(+0.72%)
Sep 04, 2013
37.12
37.27
36.82
37.13
0
+0.09(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.