Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	62.42	62.60	62.21	62.43	1,133,723	-0.37(-0.59%)
Sep 27, 2013	62.97	63.23	62.72	62.80	1,941,579	-0.20(-0.32%)
Sep 26, 2013	63.13	63.30	62.77	63.01	1,226,105	-0.57(-0.89%)
Sep 25, 2013	63.72	64.08	63.48	63.57	1,384,981	+0.75(+1.20%)
Sep 24, 2013	62.99	63.22	62.73	62.82	959,564	+0.38(+0.61%)
Sep 23, 2013	62.58	62.74	62.16	62.44	1,578,200	-0.07(-0.11%)
Sep 20, 2013	63.52	63.69	62.45	62.51	1,877,555	-0.79(-1.24%)
Sep 19, 2013	63.95	63.95	63.13	63.29	1,322,939	-0.30(-0.46%)
Sep 18, 2013	62.10	63.74	61.98	63.59	1,401,990	+1.49(+2.39%)
Sep 17, 2013	61.74	62.10	61.50	62.10	654,153	+0.52(+0.85%)
Sep 16, 2013	62.09	61.95	61.38	61.58	968,182	+0.23(+0.37%)
Sep 13, 2013	61.66	61.67	61.17	61.35	850,340	-0.73(-1.17%)
Sep 12, 2013	61.87	62.20	61.72	62.08	1,393,696	+0.76(+1.24%)
Sep 11, 2013	60.80	61.32	60.70	61.32	1,007,002	+0.12(+0.19%)
Sep 10, 2013	61.22	61.38	60.95	61.20	862,579	+0.42(+0.69%)
Sep 09, 2013	59.86	60.79	59.84	60.78	1,204,249	+1.23(+2.07%)
Sep 06, 2013	59.58	59.87	59.25	59.54	1,766,236	+0.19(+0.33%)
Sep 05, 2013	59.27	59.93	58.88	59.35	3,563,630	-1.21(-1.99%)
Sep 04, 2013	60.08	60.89	59.95	60.56	1,883,624	-0.63(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.