Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	65.44	66.26	64.80	65.62	58,508	-0.46(-0.69%)
Sep 26, 2013	68.17	69.08	65.71	66.08	150,393	-1.82(-2.68%)
Sep 25, 2013	66.53	68.72	66.26	67.90	156,094	+1.64(+2.47%)
Sep 24, 2013	64.62	66.90	64.62	66.26	69,900	+1.73(+2.68%)
Sep 23, 2013	65.71	66.90	64.17	64.53	76,099	-1.00(-1.53%)
Sep 20, 2013	68.26	68.53	64.27	65.53	105,897	-2.64(-3.87%)
Sep 19, 2013	65.53	68.81	65.44	68.17	170,663	+2.73(+4.17%)
Sep 18, 2013	64.71	66.03	64.17	65.44	119,490	+1.00(+1.55%)
Sep 17, 2013	62.80	64.62	62.80	64.44	73,698	+1.46(+2.31%)
Sep 16, 2013	64.62	64.44	62.98	62.98	91,326	-0.18(-0.29%)
Sep 13, 2013	63.80	64.52	61.36	63.16	138,408	-1.08(-1.69%)
Sep 12, 2013	66.32	66.32	64.07	64.25	114,419	-2.53(-3.78%)
Sep 11, 2013	64.97	67.68	63.98	66.77	144,147	+2.08(+3.21%)
Sep 10, 2013	68.22	68.40	63.71	64.70	203,752	-3.25(-4.78%)
Sep 09, 2013	65.42	68.04	65.41	67.95	197,592	+3.07(+4.73%)
Sep 06, 2013	64.97	66.68	62.53	64.88	235,342	+2.53(+4.05%)
Sep 05, 2013	60.10	63.07	60.10	62.35	164,165	+2.53(+4.22%)
Sep 04, 2013	56.58	59.92	56.58	59.83	121,862	+3.52(+6.25%)
Sep 03, 2013	55.40	57.21	55.40	56.31	75,555	+1.44(+2.63%)
Aug 30, 2013	56.85	56.85	54.68	54.86	46,949	-1.99(-3.49%)
Aug 29, 2013	56.49	57.48	56.31	56.85	71,050	+0.45(+0.80%)
Aug 28, 2013	57.84	58.65	55.76	56.40	81,063	-1.17(-2.04%)
Aug 27, 2013	60.10	60.10	57.30	57.57	122,168	-2.71(-4.49%)
Aug 26, 2013	56.58	60.55	56.13	60.28	171,985	+4.15(+7.40%)
Aug 23, 2013	56.40	57.30	54.68	56.13	194,758	-0.36(-0.64%)
Aug 22, 2013	56.58	58.56	55.67	56.49	155,189	-0.36(-0.64%)
Aug 21, 2013	56.40	58.47	55.04	56.85	213,251	+2.80(+5.18%)
Aug 20, 2013	51.52	54.05	51.52	54.05	46,602	+2.62(+5.09%)
Aug 19, 2013	54.68	55.58	51.43	51.43	112,965	-3.70(-6.71%)
Aug 16, 2013	55.13	57.57	55.13	55.13	108,185	-0.45(-0.81%)
Aug 15, 2013	55.58	56.31	54.68	55.58	54,211	-0.27(-0.48%)
Aug 14, 2013	54.14	55.85	53.06	55.85	101,445	+2.17(+4.03%)
Aug 13, 2013	53.60	54.59	52.79	53.69	56,846	+0.27(+0.51%)
Aug 12, 2013	51.79	53.42	51.79	53.42	49,153	+1.62(+3.14%)
Aug 09, 2013	51.07	52.79	50.98	51.79	79,000	+0.36(+0.70%)
Aug 08, 2013	50.71	53.15	50.71	51.43	85,752	+0.81(+1.60%)
Aug 07, 2013	51.07	52.43	50.09	50.62	66,861	-0.54(-1.06%)
Aug 06, 2013	51.52	51.52	50.26	51.16	39,636	-0.63(-1.22%)
Aug 05, 2013	50.53	52.70	50.08	51.79	74,167	+0.99(+1.95%)
Aug 02, 2013	51.34	51.43	50.53	50.80	28,238	-0.54(-1.05%)
Aug 01, 2013	51.43	51.61	49.81	51.34	53,660	+0.90(+1.79%)
Jul 31, 2013	50.62	51.61	49.72	50.44	38,711	-0.18(-0.36%)
Jul 30, 2013	52.07	53.15	49.99	50.62	58,379	-1.44(-2.77%)
Jul 29, 2013	53.24	53.69	51.88	52.07	56,349	-1.08(-2.04%)
Jul 26, 2013	52.25	53.78	51.97	53.15	44,832	+0.90(+1.73%)
Jul 25, 2013	52.43	53.60	51.43	52.25	45,778	-0.54(-1.03%)
Jul 24, 2013	53.42	54.05	51.70	52.79	56,008	-0.45(-0.85%)
Jul 23, 2013	51.61	53.51	50.71	53.24	83,360	+1.99(+3.87%)
Jul 22, 2013	51.61	52.25	50.53	51.25	51,050	-0.54(-1.05%)
Jul 19, 2013	50.80	52.16	50.08	51.79	48,494	+0.81(+1.59%)
Jul 18, 2013	49.54	51.34	49.54	50.98	52,536	+1.53(+3.10%)
Jul 17, 2013	49.63	50.58	49.36	49.45	19,780	+0.09(+0.18%)
Jul 16, 2013	49.00	49.58	48.37	49.36	33,094	+0.36(+0.74%)
Jul 15, 2013	49.54	50.44	48.82	49.00	38,017	-0.54(-1.09%)
Jul 12, 2013	49.36	50.67	48.82	49.54	30,278	+0.18(+0.37%)
Jul 11, 2013	49.81	50.08	48.91	49.36	27,137	+0.54(+1.11%)
Jul 10, 2013	47.82	49.99	47.82	48.82	39,097	-0.45(-0.92%)
Jul 09, 2013	49.45	49.90	49.18	49.27	23,458	+0.27(+0.55%)
Jul 08, 2013	50.44	50.89	48.91	49.00	28,059	-1.17(-2.34%)
Jul 05, 2013	49.63	51.16	49.18	50.17	36,797	+1.35(+2.77%)
Jul 03, 2013	48.73	49.81	47.46	48.82	48,275	-0.36(-0.73%)
Jul 02, 2013	50.35	52.33	49.18	49.18	74,794	-1.17(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.