Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	26.87	27.11	26.83	26.92	132,980	-0.14(-0.51%)
Sep 26, 2013	27.10	27.29	26.85	27.05	357,623	+0.07(+0.27%)
Sep 25, 2013	27.68	27.79	26.96	26.98	471,175	-0.73(-2.64%)
Sep 24, 2013	27.96	28.12	27.67	27.72	228,837	-0.14(-0.52%)
Sep 23, 2013	28.15	28.15	27.72	27.86	200,265	-0.29(-1.02%)
Sep 20, 2013	28.42	28.42	28.10	28.15	458,642	-0.09(-0.32%)
Sep 19, 2013	28.52	28.84	28.07	28.24	213,764	-0.27(-0.94%)
Sep 18, 2013	28.80	29.16	28.46	28.51	424,903	-0.28(-0.98%)
Sep 17, 2013	28.70	28.99	28.65	28.79	438,892	+0.09(+0.30%)
Sep 16, 2013	28.33	28.90	27.45	28.70	738,777	+1.25(+4.55%)
Sep 13, 2013	27.21	27.45	27.11	27.45	195,666	+0.39(+1.45%)
Sep 12, 2013	27.23	27.32	27.01	27.06	136,193	-0.20(-0.72%)
Sep 11, 2013	27.67	27.74	27.25	27.26	399,119	-0.48(-1.75%)
Sep 10, 2013	27.97	28.21	27.47	27.74	200,679	-0.16(-0.59%)
Sep 09, 2013	27.25	27.91	27.25	27.91	265,584	+0.72(+2.65%)
Sep 06, 2013	27.59	27.70	27.08	27.19	147,129	-0.37(-1.35%)
Sep 05, 2013	27.53	27.77	27.38	27.56	115,217	+0.03(+0.12%)
Sep 04, 2013	27.38	27.60	27.16	27.53	308,963	+0.10(+0.36%)
Sep 03, 2013	28.26	28.38	27.27	27.43	457,194	-0.52(-1.85%)
Aug 30, 2013	28.48	28.64	27.90	27.95	246,290	-0.63(-2.20%)
Aug 29, 2013	28.14	28.95	28.14	28.57	332,175	+0.36(+1.28%)
Aug 28, 2013	28.53	28.55	28.16	28.21	261,824	-0.31(-1.08%)
Aug 27, 2013	28.63	28.97	28.42	28.52	532,078	-0.47(-1.63%)
Aug 26, 2013	29.01	29.18	28.70	28.99	429,944	-0.03(-0.11%)
Aug 23, 2013	28.93	29.08	28.70	29.02	174,217	+0.06(+0.20%)
Aug 22, 2013	28.52	29.20	28.37	28.97	445,405	+0.45(+1.58%)
Aug 21, 2013	28.61	28.70	28.36	28.51	450,254	-0.21(-0.73%)
Aug 20, 2013	27.84	28.77	27.79	28.72	558,791	+0.83(+2.98%)
Aug 19, 2013	28.28	28.42	27.89	27.89	122,159	-0.44(-1.55%)
Aug 16, 2013	28.68	28.73	28.30	28.33	212,051	-0.49(-1.70%)
Aug 15, 2013	29.27	29.46	28.76	28.82	202,189	-0.76(-2.57%)
Aug 14, 2013	29.82	29.91	29.57	29.58	101,847	-0.27(-0.90%)
Aug 13, 2013	29.90	30.20	29.59	29.85	324,583	+0.01(+0.02%)
Aug 12, 2013	29.98	29.98	29.70	29.84	415,654	-0.23(-0.76%)
Aug 09, 2013	30.24	30.43	30.05	30.07	193,328	-0.34(-1.12%)
Aug 08, 2013	30.10	30.53	29.59	30.41	190,859	+0.31(+1.02%)
Aug 07, 2013	30.67	30.76	29.95	30.10	292,214	-0.71(-2.31%)
Aug 06, 2013	30.72	30.94	30.52	30.82	160,705	-0.06(-0.19%)
Aug 05, 2013	30.64	30.88	30.33	30.88	151,932	+0.12(+0.40%)
Aug 02, 2013	30.75	30.83	30.37	30.75	181,107	+0.02(+0.06%)
Aug 01, 2013	30.65	31.37	30.53	30.73	414,887	+0.37(+1.23%)
Jul 31, 2013	30.14	30.58	30.01	30.36	290,344	+0.22(+0.72%)
Jul 30, 2013	31.05	31.05	29.99	30.14	318,357	-0.77(-2.48%)
Jul 29, 2013	31.23	31.32	30.70	30.91	197,779	-0.37(-1.17%)
Jul 26, 2013	31.35	31.45	30.97	31.28	224,791	-0.46(-1.46%)
Jul 25, 2013	31.37	31.75	31.34	31.74	298,889	+0.22(+0.68%)
Jul 24, 2013	31.85	32.07	31.50	31.52	441,831	-0.28(-0.88%)
Jul 23, 2013	32.09	32.28	31.71	31.81	528,590	-0.35(-1.10%)
Jul 22, 2013	32.15	32.18	31.54	32.16	235,506	+0.25(+0.78%)
Jul 19, 2013	31.58	31.98	31.43	31.91	282,790	+0.33(+1.04%)
Jul 18, 2013	30.98	31.61	30.84	31.58	339,327	+0.76(+2.46%)
Jul 17, 2013	30.82	31.07	30.74	30.82	93,313	+0.07(+0.21%)
Jul 16, 2013	30.74	30.88	30.53	30.76	226,185	-0.05(-0.15%)
Jul 15, 2013	30.52	31.51	30.51	30.80	596,746	+0.22(+0.73%)
Jul 12, 2013	29.97	30.70	29.73	30.58	516,266	+0.68(+2.28%)
Jul 11, 2013	30.10	30.12	29.67	29.90	572,757	+0.23(+0.77%)
Jul 10, 2013	29.44	30.07	29.29	29.67	554,450	+0.29(+0.98%)
Jul 09, 2013	29.27	29.43	29.26	29.38	438,852	+0.21(+0.72%)
Jul 08, 2013	29.31	29.44	29.16	29.18	347,613	+0.03(+0.09%)
Jul 05, 2013	29.18	29.35	28.53	29.15	270,645	+0.35(+1.23%)
Jul 03, 2013	28.81	28.93	28.64	28.80	225,838	-0.05(-0.18%)
Jul 02, 2013	28.65	28.94	28.36	28.85	766,675	+0.26(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.