Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	25.54	25.54	24.27	25.47	60,202	-0.41(-1.59%)
Sep 27, 2013	25.89	26.10	25.70	25.88	0	-0.26(-1.00%)
Sep 26, 2013	26.24	26.36	26.05	26.14	36,006	+0.03(+0.10%)
Sep 25, 2013	26.31	26.35	25.96	26.12	17,978	-0.13(-0.51%)
Sep 24, 2013	26.23	26.54	25.87	26.25	31,923	+0.03(+0.10%)
Sep 23, 2013	24.78	26.35	24.78	26.23	81,534	+0.90(+3.56%)
Sep 20, 2013	25.28	25.52	25.17	25.33	0	+0.04(+0.17%)
Sep 19, 2013	25.33	25.49	25.10	25.28	0	+0.03(+0.10%)
Sep 18, 2013	25.36	25.52	25.08	25.26	0	-0.02(-0.07%)
Sep 17, 2013	24.80	25.48	24.80	25.28	0	+0.77(+3.13%)
Sep 16, 2013	24.84	24.85	24.43	24.51	0	-0.06(-0.24%)
Sep 13, 2013	24.97	25.14	24.36	24.57	0	-0.36(-1.45%)
Sep 12, 2013	24.75	25.18	24.74	24.93	0	+0.25(+1.02%)
Sep 11, 2013	24.08	24.78	23.93	24.68	0	+0.51(+2.13%)
Sep 10, 2013	23.44	24.16	23.30	24.16	68,950	+0.89(+3.84%)
Sep 09, 2013	22.82	23.57	22.70	23.27	0	+0.40(+1.77%)
Sep 06, 2013	22.60	23.01	22.60	22.87	0	+0.35(+1.53%)
Sep 05, 2013	21.81	22.74	21.81	22.52	0	+1.35(+6.36%)
Sep 04, 2013	21.22	21.39	20.90	21.17	0	-0.08(-0.40%)
Sep 03, 2013	21.06	21.35	20.77	21.26	0	+0.40(+1.94%)
Aug 30, 2013	21.33	21.38	20.66	20.85	0	-0.51(-2.40%)
Aug 29, 2013	21.22	21.75	21.22	21.37	11,875	+0.09(+0.44%)
Aug 28, 2013	21.47	21.80	21.16	21.27	0	-0.22(-1.02%)
Aug 27, 2013	21.88	22.13	21.42	21.49	23,759	-0.52(-2.37%)
Aug 26, 2013	22.05	22.34	21.86	22.02	0	+0.03(+0.12%)
Aug 23, 2013	21.86	22.08	21.81	21.99	0	+0.12(+0.54%)
Aug 22, 2013	21.77	21.95	21.64	21.87	13,416	+0.42(+1.96%)
Aug 21, 2013	21.84	21.85	21.43	21.45	0	-0.40(-1.81%)
Aug 20, 2013	21.69	21.86	21.06	21.85	47,216	+0.15(+0.70%)
Aug 19, 2013	21.90	22.53	21.69	21.70	30,185	-0.27(-1.23%)
Aug 16, 2013	22.34	22.74	21.93	21.97	0	-0.50(-2.21%)
Aug 15, 2013	22.65	22.88	22.43	22.46	38,158	-0.47(-2.06%)
Aug 14, 2013	22.93	23.09	22.82	22.93	27,937	-0.03(-0.11%)
Aug 13, 2013	22.77	23.04	22.77	22.96	16,877	+0.14(+0.63%)
Aug 12, 2013	22.61	22.95	22.61	22.82	29,831	-0.02(-0.07%)
Aug 09, 2013	22.80	23.14	22.74	22.83	18,369	-0.08(-0.33%)
Aug 08, 2013	22.82	22.95	22.79	22.91	18,709	+0.04(+0.18%)
Aug 07, 2013	23.09	23.16	22.78	22.87	12,173	-0.35(-1.52%)
Aug 06, 2013	22.94	23.29	22.68	23.22	46,446	+0.39(+1.70%)
Aug 05, 2013	22.81	23.01	22.52	22.83	52,719	+0.07(+0.30%)
Aug 02, 2013	22.87	22.87	22.66	22.77	14,091	-0.24(-1.06%)
Aug 01, 2013	22.95	23.12	22.93	23.01	39,896	+0.13(+0.59%)
Jul 31, 2013	22.68	23.36	22.61	22.88	0	+0.19(+0.82%)
Jul 30, 2013	23.37	23.41	22.29	22.69	0	-0.68(-2.92%)
Jul 29, 2013	23.28	23.58	23.25	23.37	0	+0.13(+0.54%)
Jul 26, 2013	23.30	23.64	23.13	23.25	0	-0.24(-1.00%)
Jul 25, 2013	23.35	23.58	23.33	23.48	0	+0.18(+0.76%)
Jul 24, 2013	23.46	23.54	23.15	23.30	0	-0.15(-0.65%)
Jul 23, 2013	23.68	23.68	23.37	23.46	0	+0.01(+0.05%)
Jul 22, 2013	23.27	23.45	23.15	23.44	0	+0.07(+0.31%)
Jul 19, 2013	23.36	23.46	23.27	23.37	0	+0.01(+0.04%)
Jul 18, 2013	23.29	23.41	23.22	23.36	0	+0.15(+0.65%)
Jul 17, 2013	23.45	23.45	22.96	23.21	26,442	-0.16(-0.69%)
Jul 16, 2013	23.01	23.43	22.92	23.37	0	+0.32(+1.39%)
Jul 15, 2013	22.74	23.10	22.71	23.05	0	+0.33(+1.45%)
Jul 12, 2013	22.45	22.74	22.34	22.72	0	+0.20(+0.90%)
Jul 11, 2013	22.55	22.55	22.39	22.52	48,074	+0.20(+0.91%)
Jul 10, 2013	22.09	22.41	22.09	22.32	0	+0.17(+0.76%)
Jul 09, 2013	22.18	22.30	22.13	22.15	0	+0.03(+0.11%)
Jul 08, 2013	22.26	22.46	21.99	22.13	64,546	-0.05(-0.23%)
Jul 05, 2013	22.45	22.46	22.02	22.18	0	+0.04(+0.19%)
Jul 03, 2013	21.93	22.25	21.93	22.13	0	+0.01(+0.04%)
Jul 02, 2013	22.46	22.77	22.01	22.13	0	-0.45(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.