Ormat Technologies (NY: ORA )

66.19 -0.10 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 24.49 24.78 24.39 24.57 116,662 -0.11(-0.45%)
Sep 26, 2013 24.76 24.94 24.43 24.68 120,684 -0.02(-0.07%)
Sep 25, 2013 24.63 24.80 24.55 24.70 68,957 +0.03(+0.11%)
Sep 24, 2013 24.61 24.87 24.38 24.67 127,965 +0.02(+0.08%)
Sep 23, 2013 25.07 25.07 24.61 24.66 136,340 -0.48(-1.91%)
Sep 20, 2013 25.65 25.65 25.12 25.14 119,186 -0.38(-1.48%)
Sep 19, 2013 25.13 25.59 24.93 25.51 62,564 +0.39(+1.54%)
Sep 18, 2013 24.41 25.23 24.31 25.13 68,168 +0.66(+2.68%)
Sep 17, 2013 24.44 24.52 24.32 24.47 109,604 +0.00(+0.00%)
Sep 16, 2013 24.82 24.73 24.30 24.47 105,633 +0.00(+0.00%)
Sep 13, 2013 24.57 24.78 24.41 24.47 70,930 -0.02(-0.08%)
Sep 12, 2013 24.54 24.81 24.39 24.49 93,125 +0.01(+0.04%)
Sep 11, 2013 24.65 24.85 24.38 24.48 188,338 -0.17(-0.68%)
Sep 10, 2013 24.30 24.70 24.20 24.65 89,916 +0.41(+1.68%)
Sep 09, 2013 23.90 24.51 23.90 24.24 206,553 +0.23(+0.96%)
Sep 06, 2013 24.10 24.17 23.51 24.01 75,841 +0.08(+0.35%)
Sep 05, 2013 23.81 24.07 23.76 23.93 91,042 +0.06(+0.27%)
Sep 04, 2013 23.43 23.88 23.25 23.86 180,662 +0.39(+1.65%)
Sep 03, 2013 23.39 23.53 23.20 23.47 112,743 +0.30(+1.32%)
Aug 30, 2013 23.42 23.52 22.76 23.17 165,630 -0.33(-1.42%)
Aug 29, 2013 23.84 23.84 23.32 23.50 126,707 -0.36(-1.51%)
Aug 28, 2013 23.13 24.07 23.05 23.86 218,796 +0.73(+3.16%)
Aug 27, 2013 23.15 23.30 22.93 23.13 88,735 -0.23(-0.99%)
Aug 26, 2013 23.38 23.43 23.24 23.36 91,224 -0.02(-0.08%)
Aug 23, 2013 23.33 23.38 23.03 23.38 105,586 +0.06(+0.24%)
Aug 22, 2013 23.27 23.43 23.18 23.32 97,549 +0.18(+0.76%)
Aug 21, 2013 22.83 23.55 22.83 23.15 129,952 +0.22(+0.97%)
Aug 20, 2013 22.69 22.99 22.64 22.93 59,477 +0.20(+0.89%)
Aug 19, 2013 22.61 22.75 22.50 22.72 237,649 +0.08(+0.37%)
Aug 16, 2013 22.48 22.69 22.36 22.64 61,977 +0.03(+0.12%)
Aug 15, 2013 22.35 22.69 22.15 22.61 194,181 -0.05(-0.20%)
Aug 14, 2013 22.79 22.91 22.55 22.66 163,414 -0.08(-0.37%)
Aug 13, 2013 22.15 23.12 22.14 22.74 123,674 +0.51(+2.28%)
Aug 12, 2013 21.93 22.28 21.80 22.23 71,102 +0.14(+0.63%)
Aug 09, 2013 22.19 22.37 21.98 22.10 123,317 -0.11(-0.50%)
Aug 08, 2013 21.51 22.35 21.13 22.21 125,276 +0.71(+3.30%)
Aug 07, 2013 21.32 23.75 21.31 21.50 282,153 +0.26(+1.22%)
Aug 06, 2013 21.28 21.31 21.12 21.24 79,960 -0.12(-0.56%)
Aug 05, 2013 21.20 21.52 21.00 21.36 32,130 +0.06(+0.30%)
Aug 02, 2013 21.36 21.46 21.11 21.29 50,595 -0.10(-0.47%)
Aug 01, 2013 21.41 21.53 21.24 21.40 64,344 +0.15(+0.69%)
Jul 31, 2013 20.80 21.39 20.80 21.25 94,792 +0.44(+2.13%)
Jul 30, 2013 21.13 21.20 20.44 20.80 60,053 -0.22(-1.05%)
Jul 29, 2013 21.09 21.29 20.94 21.03 38,084 -0.17(-0.78%)
Jul 26, 2013 21.13 21.40 20.93 21.19 92,340 +0.02(+0.09%)
Jul 25, 2013 21.51 21.86 20.80 21.17 257,902 -0.42(-1.92%)
Jul 24, 2013 22.04 22.04 21.43 21.59 77,687 -0.40(-1.80%)
Jul 23, 2013 22.14 22.18 21.91 21.99 129,015 -0.14(-0.63%)
Jul 22, 2013 22.13 22.23 22.01 22.12 56,251 +0.11(+0.50%)
Jul 19, 2013 22.44 22.72 21.85 22.01 102,860 -0.50(-2.21%)
Jul 18, 2013 22.65 22.65 22.40 22.51 111,447 +0.00(+0.00%)
Jul 17, 2013 23.72 23.77 22.31 22.51 167,700 -1.11(-4.69%)
Jul 16, 2013 23.03 23.62 22.89 23.62 72,403 +0.61(+2.65%)
Jul 15, 2013 22.68 23.07 22.56 23.01 40,685 +0.32(+1.42%)
Jul 12, 2013 22.88 23.05 22.41 22.69 62,847 -0.32(-1.40%)
Jul 11, 2013 22.42 23.04 22.18 23.01 82,158 +0.72(+3.23%)
Jul 10, 2013 22.27 22.38 22.11 22.29 37,604 -0.01(-0.04%)
Jul 09, 2013 22.12 22.33 22.09 22.30 49,633 +0.28(+1.26%)
Jul 08, 2013 21.76 22.14 21.76 22.02 42,918 +0.31(+1.45%)
Jul 05, 2013 21.77 21.89 21.12 21.71 59,148 +0.24(+1.12%)
Jul 03, 2013 21.21 21.54 21.07 21.47 19,699 +0.18(+0.87%)
Jul 02, 2013 21.39 21.57 21.08 21.28 76,298 -0.18(-0.82%)
Jul 01, 2013 21.93 22.06 21.36 21.46 80,753 -0.24(-1.11%)
Jun 28, 2013 21.54 21.90 21.54 21.70 242,403 +0.03(+0.13%)
Jun 27, 2013 21.24 21.99 21.24 21.67 133,027 +0.55(+2.62%)
Jun 26, 2013 21.03 21.29 20.99 21.12 59,809 +0.32(+1.55%)
Jun 25, 2013 20.40 20.94 20.18 20.80 104,756 +0.72(+3.58%)
Jun 24, 2013 20.16 20.27 19.59 20.08 123,874 -0.30(-1.49%)
Jun 21, 2013 20.58 20.64 20.30 20.38 116,266 -0.13(-0.63%)
Jun 20, 2013 20.86 21.00 20.31 20.51 122,411 -0.69(-3.26%)
Jun 19, 2013 21.66 21.76 21.16 21.20 60,366 -0.42(-1.92%)
Jun 18, 2013 21.31 21.67 21.28 21.62 55,440 +0.32(+1.52%)
Jun 17, 2013 21.52 21.75 21.15 21.29 41,846 -0.14(-0.65%)
Jun 14, 2013 21.57 21.64 20.98 21.43 65,812 -0.14(-0.64%)
Jun 13, 2013 21.54 21.74 20.90 21.57 74,592 -0.01(-0.04%)
Jun 12, 2013 22.18 22.25 21.45 21.58 51,029 -0.46(-2.09%)
Jun 11, 2013 21.55 22.11 21.47 22.04 80,958 +0.17(+0.76%)
Jun 10, 2013 21.41 21.97 21.41 21.88 65,062 +0.65(+3.04%)
Jun 07, 2013 21.66 21.66 21.03 21.23 59,738 -0.21(-0.99%)
Jun 06, 2013 20.83 21.46 20.78 21.44 87,775 +0.56(+2.70%)
Jun 05, 2013 20.92 21.04 20.67 20.88 55,602 -0.05(-0.22%)
Jun 04, 2013 21.52 21.60 20.86 20.92 113,328 -0.61(-2.83%)
Jun 03, 2013 21.08 21.60 20.77 21.53 117,281 +0.48(+2.28%)
May 31, 2013 20.78 21.18 20.66 21.05 124,109 +0.15(+0.71%)
May 30, 2013 20.94 21.09 20.70 20.91 27,092 -0.01(-0.04%)
May 29, 2013 21.37 21.37 20.78 20.92 71,905 -0.58(-2.70%)
May 28, 2013 21.23 21.54 21.18 21.50 84,032 +0.58(+2.78%)
May 24, 2013 21.00 21.21 20.61 20.92 34,730 -0.18(-0.83%)
May 23, 2013 20.63 21.14 20.57 21.09 48,722 +0.16(+0.75%)
May 22, 2013 21.64 21.87 20.71 20.93 71,492 -0.70(-3.24%)
May 21, 2013 21.52 21.67 21.35 21.64 72,607 +0.09(+0.43%)
May 20, 2013 21.63 21.64 21.19 21.54 75,428 -0.20(-0.93%)
May 17, 2013 21.34 21.76 21.31 21.75 65,552 +0.47(+2.21%)
May 16, 2013 21.66 21.66 21.07 21.28 59,918 -0.48(-2.21%)
May 15, 2013 21.65 22.10 21.52 21.76 121,097 +0.52(+2.43%)
May 13, 2013 21.00 21.41 20.97 21.24 85,533 +0.23(+1.10%)
May 10, 2013 20.85 21.14 20.72 21.01 68,076 +0.27(+1.29%)
May 09, 2013 21.17 21.17 20.36 20.74 85,973 -0.35(-1.66%)
May 08, 2013 20.76 21.67 20.70 21.09 123,392 +0.47(+2.28%)
May 07, 2013 20.76 20.76 20.50 20.62 61,604 -0.15(-0.71%)
May 06, 2013 20.20 20.82 20.20 20.77 105,960 +0.47(+2.32%)
May 03, 2013 20.27 20.36 20.07 20.30 64,702 +0.32(+1.62%)
May 02, 2013 19.77 20.12 19.73 19.97 67,506 +0.24(+1.22%)
May 01, 2013 19.97 20.07 19.72 19.73 130,819 -0.32(-1.61%)
Apr 30, 2013 20.20 20.22 19.96 20.06 58,984 -0.17(-0.82%)
Apr 29, 2013 20.15 20.35 20.15 20.22 42,449 +0.15(+0.74%)
Apr 26, 2013 19.79 20.37 19.82 20.08 78,339 +0.26(+1.30%)
Apr 25, 2013 19.68 19.95 19.65 19.82 118,624 +0.19(+0.99%)
Apr 24, 2013 18.83 19.73 18.83 19.62 87,989 +0.81(+4.32%)
Apr 23, 2013 18.67 18.86 18.51 18.81 38,073 +0.23(+1.24%)
Apr 22, 2013 18.30 18.70 18.04 18.58 66,266 +0.31(+1.72%)
Apr 19, 2013 18.52 18.84 18.21 18.27 264,660 -0.22(-1.20%)
Apr 18, 2013 18.66 18.68 18.34 18.49 102,380 -0.19(-1.04%)
Apr 17, 2013 18.79 18.79 18.43 18.68 143,617 -0.30(-1.60%)
Apr 16, 2013 18.94 19.08 18.66 18.99 80,860 +0.18(+0.98%)
Apr 15, 2013 19.62 19.73 18.74 18.80 74,187 -1.00(-5.03%)
Apr 12, 2013 19.28 19.91 19.28 19.80 55,448 +0.34(+1.75%)
Apr 11, 2013 19.45 19.56 19.19 19.46 90,729 +0.01(+0.05%)
Apr 10, 2013 19.34 19.62 19.26 19.45 92,080 +0.13(+0.67%)
Apr 09, 2013 19.78 19.80 19.28 19.32 74,789 -0.42(-2.10%)
Apr 08, 2013 19.62 20.05 19.30 19.73 113,399 +0.15(+0.75%)
Apr 05, 2013 18.76 19.71 18.76 19.59 104,037 +0.50(+2.61%)
Apr 04, 2013 18.43 19.19 18.43 19.09 138,965 +0.68(+3.71%)
Apr 03, 2013 18.90 19.01 18.27 18.41 186,677 -0.54(-2.87%)
Apr 02, 2013 18.78 19.08 18.78 18.95 64,208 +0.27(+1.43%)
Apr 01, 2013 19.03 19.15 18.54 18.68 47,531 -0.37(-1.94%)
Mar 28, 2013 18.97 19.24 18.83 19.05 92,035 +0.11(+0.58%)
Mar 27, 2013 18.88 19.05 18.76 18.94 118,692 -0.09(-0.48%)
Mar 26, 2013 19.18 19.26 18.87 19.03 102,172 -0.06(-0.34%)
Mar 25, 2013 18.90 19.33 18.90 19.10 55,668 +0.25(+1.32%)
Mar 22, 2013 19.07 19.09 18.79 18.85 43,779 -0.18(-0.92%)
Mar 21, 2013 18.90 19.10 18.90 19.02 54,462 -0.07(-0.39%)
Mar 20, 2013 19.25 19.31 19.00 19.10 83,072 -0.13(-0.67%)
Mar 19, 2013 19.05 19.25 18.78 19.23 78,289 +0.22(+1.16%)
Mar 18, 2013 18.93 19.19 18.83 19.01 55,900 -0.06(-0.34%)
Mar 15, 2013 19.18 19.37 19.04 19.07 150,347 -0.07(-0.39%)
Mar 14, 2013 19.03 19.17 18.79 19.14 59,262 +0.22(+1.17%)
Mar 13, 2013 19.39 19.39 18.90 18.92 59,532 -0.42(-2.19%)
Mar 12, 2013 19.18 19.49 19.06 19.35 80,782 +0.07(+0.38%)
Mar 11, 2013 19.21 19.36 19.02 19.27 77,632 -0.01(-0.05%)
Mar 08, 2013 19.62 19.62 19.15 19.28 48,557 -0.19(-0.99%)
Mar 07, 2013 19.51 19.53 19.13 19.48 65,198 +0.00(+0.00%)
Mar 06, 2013 19.29 19.75 19.27 19.48 69,746 +0.30(+1.54%)
Mar 05, 2013 19.13 19.33 19.08 19.18 50,073 +0.14(+0.73%)
Mar 04, 2013 19.03 19.09 19.01 19.04 89,468 -0.07(-0.39%)
Mar 01, 2013 18.73 19.18 18.60 19.12 77,081 +0.26(+1.37%)
Feb 28, 2013 18.74 19.00 18.74 18.86 160,476 -0.06(-0.34%)
Feb 27, 2013 19.89 19.89 18.20 18.92 218,327 -1.07(-5.35%)
Feb 26, 2013 19.84 20.17 19.73 19.99 76,529 +0.26(+1.31%)
Feb 25, 2013 20.09 20.24 19.68 19.73 92,298 -0.23(-1.16%)
Feb 22, 2013 19.47 19.99 19.44 19.97 61,262 +0.66(+3.39%)
Feb 21, 2013 19.86 19.91 19.19 19.31 59,326 -0.60(-3.01%)
Feb 20, 2013 20.07 20.45 19.89 19.91 136,228 -0.16(-0.78%)
Feb 19, 2013 19.41 20.09 19.37 20.07 80,483 +0.72(+3.72%)
Feb 15, 2013 19.72 19.72 19.27 19.35 71,193 -0.28(-1.41%)
Feb 14, 2013 19.86 19.90 19.60 19.62 43,848 -0.33(-1.66%)
Feb 13, 2013 19.47 19.97 19.44 19.96 84,073 +0.53(+2.71%)
Feb 12, 2013 19.08 19.54 19.07 19.43 39,984 +0.35(+1.84%)
Feb 11, 2013 19.31 19.31 19.01 19.08 52,926 -0.29(-1.48%)
Feb 08, 2013 19.41 19.56 19.23 19.37 63,050 -0.03(-0.14%)
Feb 07, 2013 18.99 19.49 18.96 19.39 51,073 +0.38(+1.99%)
Feb 06, 2013 18.86 19.05 18.83 19.02 57,375 +0.34(+1.83%)
Feb 04, 2013 19.54 19.54 18.67 18.67 94,596 -1.02(-5.20%)
Feb 01, 2013 19.73 19.83 19.58 19.70 61,288 +0.08(+0.42%)
Jan 31, 2013 19.39 19.88 19.39 19.61 120,877 +0.20(+1.05%)
Jan 30, 2013 19.58 19.58 19.20 19.41 73,775 -0.18(-0.94%)
Jan 29, 2013 19.16 19.62 19.16 19.60 124,082 +0.40(+2.07%)
Jan 28, 2013 18.66 19.33 18.58 19.20 85,857 +0.53(+2.82%)
Jan 25, 2013 18.74 18.74 18.57 18.67 77,576 +0.00(+0.00%)
Jan 24, 2013 18.64 18.73 18.57 18.67 117,188 +0.03(+0.15%)
Jan 23, 2013 17.52 18.65 17.33 18.65 209,965 +0.13(+0.70%)
Jan 22, 2013 18.15 18.52 18.12 18.52 67,671 +0.34(+1.88%)
Jan 18, 2013 18.34 18.34 18.03 18.18 61,630 -0.10(-0.56%)
Jan 17, 2013 18.00 18.30 17.73 18.28 87,025 +0.24(+1.33%)
Jan 16, 2013 18.22 18.22 17.94 18.04 41,847 -0.27(-1.46%)
Jan 15, 2013 18.30 18.44 18.15 18.30 49,874 -0.09(-0.50%)
Jan 14, 2013 18.73 18.73 18.30 18.40 59,786 -0.32(-1.72%)
Jan 11, 2013 18.43 18.75 18.35 18.72 70,700 +0.31(+1.70%)
Jan 10, 2013 18.25 18.44 18.10 18.41 59,794 +0.23(+1.27%)
Jan 09, 2013 18.34 18.36 17.80 18.18 96,502 -0.09(-0.51%)
Jan 08, 2013 18.08 18.29 17.90 18.27 102,739 +0.18(+0.97%)
Jan 07, 2013 18.29 18.29 17.59 18.09 126,884 -0.32(-1.75%)
Jan 04, 2013 18.38 18.54 18.25 18.42 26,793 +0.09(+0.50%)
Jan 03, 2013 18.52 18.66 18.25 18.32 65,936 -0.20(-1.10%)
Jan 02, 2013 18.36 18.66 17.79 18.53 146,349 +0.74(+4.15%)
Dec 31, 2012 17.66 17.86 17.49 17.79 111,206 +0.08(+0.47%)
Dec 28, 2012 17.78 17.86 17.46 17.70 109,138 -0.25(-1.39%)
Dec 27, 2012 18.02 18.11 17.70 17.95 96,607 -0.10(-0.56%)
Dec 26, 2012 18.10 18.42 17.98 18.06 64,271 -0.06(-0.36%)
Dec 24, 2012 18.15 18.18 17.97 18.12 37,745 -0.10(-0.56%)
Dec 21, 2012 18.06 18.39 17.88 18.22 179,512 -0.22(-1.20%)
Dec 20, 2012 18.76 18.84 18.33 18.44 122,048 -0.35(-1.87%)
Dec 19, 2012 18.99 19.19 18.77 18.79 106,066 -0.11(-0.59%)
Dec 18, 2012 18.64 19.03 18.44 18.90 84,615 +0.14(+0.74%)
Dec 17, 2012 17.74 18.83 17.68 18.77 294,923 +1.02(+5.77%)
Dec 14, 2012 18.10 18.13 17.64 17.74 108,476 -0.43(-2.39%)
Dec 13, 2012 18.07 18.28 17.84 18.18 71,473 +0.08(+0.46%)
Dec 12, 2012 17.90 18.18 17.85 18.09 139,856 +0.25(+1.40%)
Dec 11, 2012 17.70 17.91 16.95 17.84 110,350 +0.41(+2.33%)
Dec 10, 2012 16.85 17.44 16.83 17.44 85,527 +0.55(+3.28%)
Dec 07, 2012 17.04 17.04 16.75 16.88 38,610 -0.06(-0.38%)
Dec 06, 2012 16.95 17.10 16.78 16.95 28,596 -0.03(-0.16%)
Dec 05, 2012 16.87 17.11 16.80 16.98 67,694 +0.11(+0.66%)
Dec 04, 2012 16.67 16.90 16.55 16.87 45,772 -0.13(-0.76%)
Nov 30, 2012 16.94 17.04 16.76 16.99 96,801 +0.07(+0.44%)
Nov 29, 2012 16.55 17.18 16.55 16.92 117,517 +0.42(+2.57%)
Nov 28, 2012 15.71 16.50 15.71 16.50 109,096 +0.66(+4.20%)
Nov 27, 2012 16.09 16.26 15.78 15.83 71,782 -0.25(-1.55%)
Nov 26, 2012 16.19 16.32 15.92 16.08 87,625 -0.19(-1.19%)
Nov 23, 2012 15.89 16.30 15.86 16.27 54,719 +0.42(+2.68%)
Nov 21, 2012 15.79 15.88 15.60 15.85 46,540 +0.13(+0.82%)
Nov 20, 2012 15.93 15.93 15.39 15.72 206,349 -0.38(-2.35%)
Nov 19, 2012 15.79 16.10 15.75 16.10 189,372 +0.46(+2.95%)
Nov 16, 2012 15.75 15.81 15.38 15.64 81,370 -0.15(-0.94%)
Nov 15, 2012 16.09 16.14 15.65 15.79 120,361 -0.34(-2.12%)
Nov 14, 2012 16.61 16.74 16.04 16.13 141,089 -0.50(-3.00%)
Nov 13, 2012 16.61 16.86 16.61 16.63 120,069 -0.02(-0.11%)
Nov 12, 2012 17.05 17.05 16.64 16.64 106,195 -0.09(-0.55%)
Nov 09, 2012 16.88 17.02 16.61 16.74 87,136 -0.24(-1.41%)
Nov 08, 2012 17.33 17.35 16.66 16.98 127,275 -0.15(-0.86%)
Nov 07, 2012 18.21 18.21 16.80 17.12 288,746 -1.34(-7.25%)
Nov 06, 2012 17.87 18.50 17.76 18.46 154,514 +0.70(+3.95%)
Nov 05, 2012 17.82 17.91 17.65 17.76 47,014 -0.03(-0.16%)
Nov 02, 2012 17.94 17.94 17.43 17.79 75,395 -0.06(-0.36%)
Nov 01, 2012 17.55 17.86 17.55 17.85 91,045 +0.30(+1.68%)
Oct 31, 2012 17.32 17.68 17.32 17.56 71,045 +0.21(+1.22%)
Oct 26, 2012 17.31 17.35 17.35 17.35 45,631 +0.02(+0.11%)
Oct 25, 2012 17.46 17.52 17.18 17.33 33,526 -0.01(-0.05%)
Oct 24, 2012 17.31 17.43 17.21 17.34 30,436 +0.04(+0.21%)
Oct 23, 2012 17.08 17.36 16.95 17.30 49,637 +0.01(+0.05%)
Oct 19, 2012 18.06 18.06 17.17 17.29 226,003 -0.85(-4.68%)
Oct 18, 2012 18.16 18.30 17.96 18.14 55,122 -0.04(-0.20%)
Oct 17, 2012 18.07 18.18 18.06 18.18 25,084 +0.11(+0.61%)
Oct 16, 2012 18.11 18.31 17.74 18.06 74,466 +0.02(+0.10%)
Oct 15, 2012 17.57 18.18 17.57 18.05 36,449 +0.47(+2.68%)
Oct 12, 2012 17.94 17.96 17.53 17.58 61,053 -0.41(-2.26%)
Oct 11, 2012 17.97 18.11 17.82 17.98 35,125 +0.11(+0.62%)
Oct 10, 2012 17.66 17.93 17.55 17.87 35,001 +0.24(+1.36%)
Oct 09, 2012 17.52 17.64 17.40 17.63 57,719 +0.11(+0.63%)
Oct 08, 2012 17.54 17.68 17.44 17.52 28,481 -0.07(-0.42%)
Oct 05, 2012 17.36 17.75 17.27 17.59 38,793 +0.26(+1.49%)
Oct 04, 2012 17.23 17.36 17.14 17.34 66,297 +0.18(+1.02%)
Oct 03, 2012 17.16 17.39 17.00 17.16 52,096 +0.03(+0.16%)
Oct 02, 2012 17.20 17.21 16.87 17.13 73,804 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.