Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	36.17	36.27	36.05	36.13	128,714	-0.09(-0.24%)
Jan 30, 2013	36.69	36.69	36.19	36.21	178,313	-0.33(-0.90%)
Jan 29, 2013	36.41	36.54	36.36	36.54	150,051	+0.11(+0.29%)
Jan 28, 2013	36.52	36.59	36.30	36.44	2,032,076	-0.05(-0.13%)
Jan 25, 2013	36.40	36.49	36.30	36.48	97,508	+0.19(+0.51%)
Jan 24, 2013	36.14	36.40	36.13	36.30	127,161	+0.24(+0.67%)
Jan 23, 2013	36.02	36.12	35.94	36.06	122,801	-0.01(-0.03%)
Jan 22, 2013	35.90	36.06	35.81	36.06	522,391	+0.16(+0.44%)
Jan 18, 2013	35.79	35.93	35.63	35.91	100,628	+0.28(+0.80%)
Jan 17, 2013	35.36	35.68	35.36	35.62	78,572	+0.36(+1.03%)
Jan 16, 2013	35.29	35.29	35.17	35.26	121,028	-0.14(-0.39%)
Jan 15, 2013	35.13	35.41	35.11	35.40	217,359	+0.10(+0.29%)
Jan 14, 2013	35.22	35.33	35.18	35.30	175,874	+0.09(+0.25%)
Jan 11, 2013	35.26	35.27	35.13	35.21	157,181	-0.10(-0.29%)
Jan 10, 2013	35.31	35.32	35.07	35.31	123,583	+0.14(+0.40%)
Jan 09, 2013	35.01	35.22	35.01	35.17	251,741	+0.30(+0.85%)
Jan 08, 2013	35.01	35.04	34.73	34.87	308,259	-0.22(-0.62%)
Jan 07, 2013	35.14	35.14	34.96	35.09	239,069	-0.12(-0.34%)
Jan 04, 2013	35.07	35.25	35.00	35.21	226,419	+0.25(+0.72%)
Jan 03, 2013	35.00	35.20	34.90	34.96	316,053	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.