Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	9.850	10.00	9.320	9.360	928,876	-0.52(-5.26%)
Oct 30, 2013	10.38	10.39	9.820	9.880	597,507	-0.52(-5.00%)
Oct 29, 2013	10.67	10.70	10.17	10.40	0	-0.21(-1.98%)
Oct 28, 2013	10.49	10.72	10.15	10.61	0	+0.27(+2.61%)
Oct 25, 2013	10.38	10.65	10.10	10.34	0	-0.05(-0.48%)
Oct 24, 2013	10.58	10.68	9.700	10.39	1,534,313	-0.22(-2.07%)
Oct 23, 2013	10.74	10.77	10.40	10.61	528,371	+0.03(+0.28%)
Oct 22, 2013	10.75	10.80	10.37	10.58	386,895	-0.09(-0.84%)
Oct 21, 2013	11.12	11.12	10.57	10.67	739,616	-0.45(-4.05%)
Oct 18, 2013	11.91	11.92	10.92	11.12	940,059	-0.65(-5.52%)
Oct 17, 2013	11.31	11.85	11.28	11.77	538,465	+0.43(+3.79%)
Oct 16, 2013	11.41	11.61	11.22	11.34	396,894	+0.06(+0.53%)
Oct 15, 2013	11.30	11.55	11.09	11.28	804,776	-0.07(-0.62%)
Oct 14, 2013	11.09	11.39	10.86	11.35	686,379	+0.16(+1.43%)
Oct 11, 2013	11.14	11.27	10.75	11.19	0	-0.04(-0.36%)
Oct 10, 2013	11.32	11.48	11.08	11.23	649,942	+0.18(+1.63%)
Oct 09, 2013	11.83	11.94	11.00	11.05	0	-0.72(-6.12%)
Oct 08, 2013	12.45	12.49	11.63	11.77	1,127,532	-0.59(-4.77%)
Oct 07, 2013	12.56	12.94	12.34	12.36	0	-0.29(-2.29%)
Oct 04, 2013	12.85	13.20	12.60	12.65	0	-0.26(-2.01%)
Oct 03, 2013	12.41	13.00	12.37	12.91	0	+0.52(+4.20%)
Oct 02, 2013	11.70	12.48	11.62	12.39	2,139,468	+0.39(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.