Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	43.98	44.69	43.96	44.40	6,284,925	+0.44(+1.01%)
Oct 30, 2013	44.22	44.27	43.70	43.96	10,231,949	-0.63(-1.42%)
Oct 29, 2013	44.18	44.85	43.80	44.59	2,498,820	+0.30(+0.68%)
Oct 28, 2013	44.02	44.73	43.93	44.29	1,761,199	+0.09(+0.21%)
Oct 25, 2013	43.03	44.45	43.03	44.19	3,609,128	+1.05(+2.45%)
Oct 24, 2013	43.99	44.18	42.72	43.14	5,655,913	-0.91(-2.07%)
Oct 23, 2013	44.10	44.22	43.55	44.05	2,189,446	-0.22(-0.49%)
Oct 22, 2013	44.90	45.24	44.24	44.27	3,715,081	-0.50(-1.12%)
Oct 21, 2013	45.72	45.91	44.68	44.77	2,141,934	-0.95(-2.08%)
Oct 18, 2013	44.63	46.64	44.83	45.72	7,597,550	+1.09(+2.45%)
Oct 17, 2013	43.36	44.71	43.36	44.63	2,174,101	+1.09(+2.51%)
Oct 16, 2013	43.38	43.62	42.92	43.53	1,750,299	+0.30(+0.70%)
Oct 15, 2013	43.69	43.74	42.87	43.23	1,795,146	-0.41(-0.93%)
Oct 14, 2013	43.52	43.75	42.67	43.64	2,595,258	-0.22(-0.49%)
Oct 11, 2013	43.03	44.10	43.02	43.85	3,191,220	+0.86(+1.99%)
Oct 10, 2013	43.61	44.03	42.89	43.00	4,586,422	-0.34(-0.78%)
Oct 09, 2013	43.25	43.98	43.14	43.34	4,262,737	+0.19(+0.44%)
Oct 08, 2013	43.84	43.99	43.05	43.15	4,972,033	-0.42(-0.97%)
Oct 07, 2013	42.19	43.81	42.19	43.57	3,354,970	+0.15(+0.35%)
Oct 04, 2013	43.33	43.89	43.10	43.42	4,012,071	+0.15(+0.35%)
Oct 03, 2013	42.66	44.33	42.66	43.27	8,688,408	+0.57(+1.32%)
Oct 02, 2013	41.94	42.82	41.70	42.71	7,458,336	+0.70(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.