Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	62.87	62.94	62.17	62.33	317,019	-0.51(-0.82%)
Nov 27, 2013	62.38	63.01	62.16	62.84	719,449	+0.44(+0.71%)
Nov 26, 2013	61.45	62.60	61.30	62.40	1,878,864	+1.19(+1.94%)
Nov 25, 2013	62.37	62.76	61.09	61.21	2,151,270	-1.07(-1.72%)
Nov 22, 2013	61.46	62.32	61.27	62.29	974,638	+0.89(+1.46%)
Nov 21, 2013	61.11	61.52	61.00	61.39	796,731	+0.29(+0.48%)
Nov 20, 2013	61.16	61.48	60.82	61.10	1,289,844	-0.04(-0.06%)
Nov 19, 2013	61.08	61.36	60.93	61.14	1,070,495	-0.15(-0.25%)
Nov 18, 2013	61.29	61.48	61.03	61.29	1,781,905	+0.08(+0.13%)
Nov 15, 2013	60.51	61.78	60.41	61.21	3,118,838	+0.95(+1.57%)
Nov 14, 2013	59.77	60.33	59.77	60.26	1,348,075	+0.68(+1.14%)
Nov 13, 2013	58.98	59.67	58.74	59.58	1,392,931	+0.23(+0.39%)
Nov 12, 2013	58.90	59.38	58.67	59.35	1,197,517	+0.30(+0.51%)
Nov 11, 2013	59.04	59.28	58.92	59.05	683,884	-0.05(-0.09%)
Nov 08, 2013	58.12	59.10	58.12	59.10	1,613,165	+0.98(+1.69%)
Nov 07, 2013	58.98	59.04	57.97	58.12	1,521,954	-0.67(-1.14%)
Nov 06, 2013	58.60	58.97	58.20	58.79	1,364,345	+0.30(+0.51%)
Nov 05, 2013	57.94	58.58	57.74	58.49	1,176,549	+0.26(+0.44%)
Nov 04, 2013	58.14	58.41	57.76	58.23	1,088,621	+0.16(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.