Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	45.02	45.34	45.34	45.34	1,615,260	+0.31(+0.70%)
Dec 30, 2013	45.09	45.13	44.65	45.03	1,305,865	+0.21(+0.47%)
Dec 27, 2013	45.01	45.04	44.73	44.82	955,880	-0.12(-0.27%)
Dec 26, 2013	45.67	45.79	44.64	44.94	1,233,706	+0.22(+0.49%)
Dec 24, 2013	44.15	44.74	44.15	44.72	753,699	+0.36(+0.81%)
Dec 23, 2013	44.19	44.86	44.16	44.36	1,184,134	+0.12(+0.27%)
Dec 20, 2013	44.07	44.40	43.98	44.24	4,004,280	+0.40(+0.90%)
Dec 19, 2013	43.73	43.98	43.47	43.85	1,687,034	-0.14(-0.31%)
Dec 18, 2013	43.07	44.01	42.74	43.98	2,116,615	+0.95(+2.20%)
Dec 17, 2013	43.14	43.32	42.65	43.04	1,934,725	-0.23(-0.52%)
Dec 16, 2013	43.00	43.60	42.83	43.26	2,847,900	+0.47(+1.11%)
Dec 13, 2013	42.59	42.90	42.26	42.79	2,129,871	+0.51(+1.20%)
Dec 12, 2013	42.19	42.58	42.11	42.28	2,032,779	+0.01(+0.02%)
Dec 11, 2013	42.72	42.78	42.13	42.27	2,693,060	-0.51(-1.20%)
Dec 10, 2013	42.83	42.94	42.68	42.79	2,016,478	+0.01(+0.02%)
Dec 09, 2013	42.69	43.08	42.65	42.78	1,673,676	+0.30(+0.71%)
Dec 06, 2013	42.85	42.91	42.23	42.48	0	+0.56(+1.34%)
Dec 05, 2013	42.19	42.33	41.87	41.92	0	-0.27(-0.63%)
Dec 04, 2013	41.75	42.43	41.58	42.18	0	-0.10(-0.24%)
Dec 03, 2013	42.34	42.72	42.13	42.28	0	-0.44(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.