Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.62	13.65	13.56	13.56	11,157,083	-0.01(-0.10%)
Feb 27, 2013	13.48	13.58	13.47	13.57	11,751,150	-0.06(-0.46%)
Feb 26, 2013	13.66	13.73	13.57	13.63	32,060,018	-0.09(-0.66%)
Feb 22, 2013	13.70	13.78	13.70	13.72	31,790,304	+0.04(+0.30%)
Feb 21, 2013	13.78	13.79	13.68	13.68	7,022,807	-0.08(-0.56%)
Feb 20, 2013	13.75	13.85	13.74	13.76	31,047,500	+0.01(+0.05%)
Feb 19, 2013	13.71	13.78	13.69	13.75	13,824,726	+0.08(+0.55%)
Feb 15, 2013	13.65	13.70	13.63	13.68	13,094,081	+0.06(+0.42%)
Feb 14, 2013	13.65	13.70	13.55	13.62	9,433,389	-0.07(-0.48%)
Feb 13, 2013	13.69	13.76	13.66	13.69	7,958,175	+0.01(+0.08%)
Feb 12, 2013	13.61	13.69	13.59	13.68	9,433,246	+0.06(+0.43%)
Feb 11, 2013	13.59	13.62	13.58	13.62	5,814,996	+0.02(+0.11%)
Feb 08, 2013	13.63	13.64	13.57	13.60	5,602,291	-0.03(-0.21%)
Feb 07, 2013	13.63	13.70	13.55	13.63	12,403,128	+0.05(+0.33%)
Feb 06, 2013	13.58	13.59	13.51	13.59	12,633,760	+0.00(+0.03%)
Feb 04, 2013	13.62	13.66	13.57	13.58	7,347,855	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.