Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
42.50
42.84
41.88
42.33
88,372
-0.01(-0.03%)
Feb 27, 2013
41.65
42.62
41.65
42.34
45,233
+0.58(+1.39%)
Feb 26, 2013
42.04
42.04
41.08
41.76
44,230
-1.05(-2.46%)
Feb 22, 2013
42.44
43.02
42.29
42.81
37,279
+0.63(+1.50%)
Feb 21, 2013
42.34
42.65
42.15
42.18
37,320
-0.26(-0.62%)
Feb 20, 2013
43.02
43.13
42.34
42.44
41,110
-0.49(-1.13%)
Feb 19, 2013
42.61
43.15
42.61
42.93
27,159
+0.28(+0.66%)
Feb 15, 2013
42.86
42.94
42.46
42.65
89,296
+0.04(+0.10%)
Feb 14, 2013
42.88
42.94
42.44
42.60
48,413
-0.26(-0.61%)
Feb 13, 2013
42.93
43.00
42.69
42.86
37,180
-0.12(-0.27%)
Feb 12, 2013
43.06
43.58
42.74
42.98
46,593
-0.01(-0.02%)
Feb 11, 2013
42.94
43.24
42.64
42.99
39,626
-0.16(-0.37%)
Feb 08, 2013
42.95
43.24
42.95
43.15
41,665
+0.41(+0.97%)
Feb 07, 2013
42.81
42.81
42.44
42.73
24,784
-0.12(-0.27%)
Feb 06, 2013
42.94
43.22
42.68
42.85
42,750
+0.44(+1.03%)
Feb 04, 2013
42.93
42.93
42.15
42.41
161,659
-0.60(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.