Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	31.75	31.86	31.67	31.81	70,818	+0.25(+0.78%)
Mar 27, 2013	31.44	31.58	31.33	31.57	63,196	-0.09(-0.30%)
Mar 26, 2013	31.52	31.66	31.49	31.66	60,659	+0.28(+0.88%)
Mar 25, 2013	31.60	31.62	31.33	31.38	75,067	-0.15(-0.46%)
Mar 22, 2013	31.35	31.53	31.35	31.53	48,332	+0.32(+1.03%)
Mar 21, 2013	31.27	31.38	31.21	31.21	33,507	-0.17(-0.54%)
Mar 20, 2013	31.22	31.44	31.22	31.38	1,031,906	+0.19(+0.60%)
Mar 19, 2013	31.16	31.23	31.01	31.19	79,868	+0.15(+0.47%)
Mar 18, 2013	31.06	31.16	30.94	31.05	35,906	-0.14(-0.46%)
Mar 15, 2013	31.27	31.28	31.11	31.19	104,157	-0.07(-0.21%)
Mar 14, 2013	31.10	31.25	31.06	31.25	43,777	+0.19(+0.63%)
Mar 13, 2013	31.09	31.11	30.95	31.06	64,954	+0.01(+0.04%)
Mar 12, 2013	31.09	31.09	31.00	31.05	80,228	-0.07(-0.21%)
Mar 11, 2013	31.05	31.13	31.00	31.11	336,289	+0.06(+0.19%)
Mar 08, 2013	31.03	31.06	30.87	31.05	106,278	+0.07(+0.24%)
Mar 07, 2013	31.05	31.05	30.96	30.98	51,356	+0.09(+0.29%)
Mar 06, 2013	30.98	30.98	30.84	30.89	56,623	-0.07(-0.22%)
Mar 05, 2013	30.90	31.01	30.90	30.96	107,606	+0.19(+0.61%)
Mar 04, 2013	30.61	30.81	30.46	30.77	1,269,917	+0.24(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.