Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	57.59	58.87	57.45	58.77	230,330	+1.20(+2.09%)
Mar 27, 2013	57.64	57.75	57.09	57.57	196,326	-0.39(-0.68%)
Mar 26, 2013	57.90	58.10	57.68	57.96	246,589	+0.23(+0.40%)
Mar 25, 2013	59.71	59.96	57.58	57.73	453,024	-1.97(-3.30%)
Mar 22, 2013	59.47	59.82	59.27	59.70	154,122	+0.29(+0.48%)
Mar 21, 2013	59.84	60.22	59.38	59.41	164,371	-0.88(-1.46%)
Mar 20, 2013	60.08	60.43	59.66	60.29	169,059	+0.35(+0.58%)
Mar 19, 2013	60.55	60.96	59.35	59.95	142,896	-0.68(-1.12%)
Mar 18, 2013	59.72	60.97	59.72	60.62	371,290	+0.28(+0.46%)
Mar 15, 2013	60.12	60.66	59.84	60.35	618,201	+0.33(+0.55%)
Mar 14, 2013	59.63	60.17	59.46	60.02	171,477	+0.65(+1.10%)
Mar 13, 2013	59.47	59.55	59.24	59.37	134,713	-0.04(-0.07%)
Mar 12, 2013	60.02	60.10	59.22	59.41	183,128	-0.65(-1.08%)
Mar 11, 2013	59.15	60.30	59.10	60.06	380,460	+0.69(+1.16%)
Mar 08, 2013	59.02	59.62	59.00	59.38	225,483	+1.00(+1.71%)
Mar 07, 2013	57.70	58.50	57.63	58.38	366,893	+0.63(+1.10%)
Mar 06, 2013	57.05	57.83	56.93	57.75	356,545	+0.91(+1.60%)
Mar 05, 2013	56.15	56.90	56.15	56.84	314,777	+0.85(+1.51%)
Mar 04, 2013	55.99	56.11	55.14	55.99	311,752	-0.11(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.