Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
87.34
87.48
86.71
86.75
1,503,691
-0.51(-0.58%)
Mar 27, 2013
86.51
87.47
85.95
87.26
1,180,362
+0.39(+0.45%)
Mar 26, 2013
86.50
86.99
86.39
86.87
1,375,420
+0.52(+0.60%)
Mar 25, 2013
86.77
87.60
85.37
86.35
2,443,815
-1.43(-1.63%)
Mar 22, 2013
86.39
87.79
86.39
87.78
1,644,226
+1.52(+1.76%)
Mar 21, 2013
85.91
86.54
85.01
86.26
1,864,285
-0.03(-0.03%)
Mar 20, 2013
85.84
86.93
85.78
86.29
1,991,595
+0.73(+0.85%)
Mar 19, 2013
86.47
86.72
84.84
85.56
1,682,337
-0.87(-1.01%)
Mar 18, 2013
85.88
86.79
85.29
86.43
1,362,814
-0.63(-0.72%)
Mar 15, 2013
88.15
88.54
86.44
87.06
2,476,029
-1.52(-1.72%)
Mar 14, 2013
88.12
88.77
87.83
88.58
1,679,064
+0.57(+0.65%)
Mar 13, 2013
86.14
88.09
85.88
88.01
2,488,938
+2.22(+2.59%)
Mar 12, 2013
86.39
86.39
85.25
85.79
1,340,540
-0.21(-0.24%)
Mar 11, 2013
85.01
86.50
84.76
86.00
1,860,112
+1.00(+1.18%)
Mar 08, 2013
86.68
86.79
84.72
85.00
1,939,243
-1.03(-1.20%)
Mar 07, 2013
85.58
86.50
85.37
86.03
2,049,644
+0.54(+0.63%)
Mar 06, 2013
85.00
86.11
84.80
85.49
2,692,552
-0.22(-0.26%)
Mar 05, 2013
86.30
86.83
85.34
85.71
1,818,873
-0.34(-0.40%)
Mar 04, 2013
85.79
86.26
85.30
86.05
1,989,187
+0.26(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.