US Energy Ishares ETF (NY: IYE )

49.40 +0.50 (+1.02%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 31.59 31.69 31.47 31.49 257,844 -0.09(-0.29%)
Mar 27, 2013 31.33 31.63 31.25 31.58 567,659 +0.08(+0.24%)
Mar 26, 2013 31.26 31.52 31.26 31.50 236,948 +0.36(+1.14%)
Mar 25, 2013 31.40 31.52 31.03 31.15 518,155 -0.10(-0.33%)
Mar 22, 2013 31.08 31.31 31.08 31.25 297,028 +0.24(+0.78%)
Mar 21, 2013 31.02 31.25 30.99 31.01 395,807 -0.19(-0.62%)
Mar 20, 2013 31.18 31.28 31.01 31.20 312,817 +0.21(+0.67%)
Mar 19, 2013 31.35 31.37 30.76 30.99 402,287 -0.33(-1.04%)
Mar 18, 2013 31.21 31.52 31.19 31.32 476,265 -0.26(-0.81%)
Mar 15, 2013 31.60 31.72 31.48 31.58 425,014 -0.07(-0.22%)
Mar 14, 2013 31.26 31.66 31.25 31.65 683,222 +0.47(+1.49%)
Mar 13, 2013 31.21 31.28 31.12 31.18 468,622 -0.05(-0.16%)
Mar 12, 2013 31.21 31.40 31.16 31.23 217,448 +0.04(+0.13%)
Mar 11, 2013 31.15 31.24 30.95 31.19 273,889 +0.01(+0.02%)
Mar 08, 2013 31.15 31.23 31.00 31.18 323,645 +0.12(+0.38%)
Mar 07, 2013 30.97 31.08 30.86 31.06 545,979 +0.16(+0.52%)
Mar 06, 2013 30.96 31.04 30.81 30.90 714,826 +0.03(+0.09%)
Mar 05, 2013 30.83 30.98 30.76 30.87 258,662 +0.24(+0.77%)
Mar 04, 2013 30.71 30.73 30.37 30.64 1,643,037 -0.12(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.