Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	29.00	29.49	29.00	29.49	2,567,321	+0.42(+1.44%)
Apr 29, 2013	28.95	29.19	28.64	29.07	996,728	+0.66(+2.31%)
Apr 26, 2013	28.29	28.58	28.21	28.42	940,733	+0.21(+0.74%)
Apr 25, 2013	28.42	28.42	28.09	28.21	1,087,975	-0.12(-0.43%)
Apr 24, 2013	28.27	28.39	28.08	28.33	816,367	+0.14(+0.50%)
Apr 23, 2013	28.15	28.32	27.96	28.19	806,151	+0.09(+0.31%)
Apr 22, 2013	28.50	28.50	28.05	28.10	733,891	-0.33(-1.17%)
Apr 19, 2013	27.98	28.46	27.78	28.43	901,971	+0.53(+1.92%)
Apr 18, 2013	27.97	28.00	27.73	27.90	734,937	+0.01(+0.05%)
Apr 17, 2013	27.98	28.13	27.68	27.88	1,285,065	-0.34(-1.20%)
Apr 16, 2013	27.76	28.23	27.52	28.22	1,066,722	+0.55(+2.01%)
Apr 15, 2013	27.92	28.09	27.62	27.67	1,585,697	-0.45(-1.59%)
Apr 12, 2013	27.97	28.13	27.93	28.11	845,368	+0.03(+0.12%)
Apr 11, 2013	27.80	28.21	27.76	28.08	1,358,746	+0.27(+0.97%)
Apr 10, 2013	27.44	27.85	27.38	27.81	1,704,468	+0.38(+1.38%)
Apr 09, 2013	27.23	27.53	27.08	27.43	1,227,797	+0.28(+1.02%)
Apr 08, 2013	26.96	27.23	26.77	27.15	765,605	+0.25(+0.93%)
Apr 05, 2013	26.51	26.91	26.40	26.90	520,902	+0.18(+0.66%)
Apr 04, 2013	26.58	26.74	26.49	26.73	540,650	+0.20(+0.77%)
Apr 03, 2013	26.83	26.89	26.43	26.52	977,567	-0.28(-1.06%)
Apr 02, 2013	26.78	26.98	26.68	26.81	733,684	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.