Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Federal Signal Corp
(NY:
FSS
)
86.45
-1.09 (-1.25%)
Official Closing Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
6.775
6.873
6.678
6.864
188,652
+0.07(+1.04%)
Apr 29, 2013
6.802
6.855
6.722
6.793
92,207
+0.05(+0.79%)
Apr 26, 2013
6.899
6.952
6.634
6.740
198,760
-0.21(-3.05%)
Apr 25, 2013
6.837
7.032
6.837
6.952
155,685
+0.12(+1.81%)
Apr 24, 2013
6.802
7.014
6.793
6.828
173,947
+0.05(+0.78%)
Apr 23, 2013
6.660
6.837
6.652
6.775
294,891
+0.18(+2.68%)
Apr 22, 2013
6.616
6.740
6.448
6.599
259,477
-0.04(-0.53%)
Apr 19, 2013
6.537
6.696
6.448
6.634
352,110
+0.11(+1.76%)
Apr 18, 2013
6.537
6.695
6.475
6.519
392,256
-0.03(-0.41%)
Apr 17, 2013
6.501
6.669
6.492
6.545
423,112
-0.01(-0.13%)
Apr 16, 2013
6.616
6.749
6.484
6.554
231,521
+0.03(+0.41%)
Apr 15, 2013
6.775
6.820
6.439
6.528
444,838
-0.27(-4.03%)
Apr 12, 2013
6.775
6.873
6.687
6.802
106,161
-0.04(-0.52%)
Apr 11, 2013
6.908
6.926
6.775
6.837
160,811
-0.10(-1.40%)
Apr 10, 2013
6.528
6.952
6.528
6.935
337,820
+0.44(+6.81%)
Apr 09, 2013
6.634
6.643
6.492
6.492
133,329
-0.14(-2.13%)
Apr 08, 2013
6.501
6.643
6.408
6.634
231,937
+0.16(+2.46%)
Apr 05, 2013
6.492
6.554
6.430
6.475
155,899
-0.17(-2.53%)
Apr 04, 2013
6.634
6.712
6.585
6.643
129,835
+0.04(+0.54%)
Apr 03, 2013
6.864
6.864
6.563
6.607
191,499
-0.26(-3.74%)
Apr 02, 2013
7.067
7.120
6.828
6.864
144,674
-0.15(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.