Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	45.80	46.74	45.80	46.73	230,295	+0.96(+2.10%)
Apr 29, 2013	45.11	45.82	44.98	45.77	172,423	+0.82(+1.82%)
Apr 26, 2013	45.74	45.74	44.91	44.95	237,548	-0.79(-1.73%)
Apr 25, 2013	45.73	46.35	45.62	45.74	0	+0.30(+0.66%)
Apr 24, 2013	45.12	45.58	45.01	45.44	0	+0.44(+0.98%)
Apr 23, 2013	44.63	45.20	44.59	45.00	270,570	+0.58(+1.31%)
Apr 22, 2013	43.74	44.49	43.45	44.42	311,485	+0.66(+1.51%)
Apr 19, 2013	43.55	43.93	43.02	43.76	234,014	+0.28(+0.64%)
Apr 18, 2013	43.62	43.88	43.35	43.48	197,464	-0.03(-0.07%)
Apr 17, 2013	43.64	43.66	43.24	43.51	275,262	-0.34(-0.78%)
Apr 16, 2013	44.00	44.04	43.28	43.85	221,535	+0.28(+0.64%)
Apr 15, 2013	44.73	44.88	43.44	43.57	322,976	-1.30(-2.90%)
Apr 12, 2013	45.07	45.40	44.50	44.87	124,653	-0.38(-0.84%)
Apr 11, 2013	44.25	45.33	44.25	45.25	348,732	-0.56(-1.22%)
Apr 10, 2013	45.36	46.06	44.94	45.81	130,793	+0.58(+1.28%)
Apr 09, 2013	45.29	45.42	44.67	45.23	133,916	+0.06(+0.13%)
Apr 08, 2013	45.02	45.28	44.78	45.17	173,350	+0.21(+0.47%)
Apr 05, 2013	44.82	45.02	44.62	44.96	184,041	-0.32(-0.71%)
Apr 04, 2013	45.16	45.50	44.85	45.28	192,954	+0.15(+0.33%)
Apr 03, 2013	45.16	45.45	44.71	45.13	277,477	+0.10(+0.22%)
Apr 02, 2013	45.50	45.50	44.85	45.03	337,027	-0.23(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.