Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	21.78	21.96	21.49	21.49	6,724,182	-0.32(-1.47%)
May 30, 2013	21.55	21.98	21.51	21.81	5,841,471	+0.32(+1.49%)
May 29, 2013	21.09	21.60	21.04	21.49	6,445,155	+0.22(+1.05%)
May 28, 2013	21.47	21.65	21.26	21.26	5,601,770	+0.06(+0.29%)
May 24, 2013	21.16	21.21	20.84	21.20	5,422,746	-0.04(-0.20%)
May 23, 2013	21.09	21.31	21.02	21.25	6,851,601	-0.10(-0.49%)
May 22, 2013	21.62	21.91	21.26	21.35	10,239,134	-0.20(-0.91%)
May 21, 2013	21.43	21.74	21.27	21.55	9,954,012	+0.10(+0.47%)
May 20, 2013	21.13	21.57	21.13	21.45	9,374,513	+0.27(+1.26%)
May 17, 2013	20.87	21.20	20.83	21.18	9,240,717	+0.35(+1.69%)
May 16, 2013	20.90	21.04	20.74	20.83	7,545,859	-0.19(-0.89%)
May 15, 2013	20.88	21.06	20.85	21.01	6,743,274	+0.37(+1.80%)
May 13, 2013	20.69	20.70	20.52	20.64	7,492,291	-0.04(-0.20%)
May 10, 2013	20.98	21.01	20.54	20.69	11,961,084	-0.35(-1.64%)
May 09, 2013	21.45	21.48	20.99	21.03	9,979,792	-0.41(-1.90%)
May 08, 2013	21.20	21.49	21.16	21.44	5,449,934	+0.20(+0.96%)
May 07, 2013	21.31	21.39	21.09	21.23	7,268,530	-0.09(-0.41%)
May 06, 2013	21.23	21.44	21.22	21.32	4,546,513	+0.10(+0.45%)
May 03, 2013	21.27	21.36	21.21	21.23	6,253,415	+0.16(+0.76%)
May 02, 2013	20.95	21.13	20.85	21.06	6,825,229	+0.21(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.