Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	23.53	23.65	23.33	23.33	121,115	-0.25(-1.08%)
May 30, 2013	23.78	23.78	23.58	23.58	95,251	-0.05(-0.23%)
May 29, 2013	23.76	23.76	23.55	23.64	49,956	-0.27(-1.14%)
May 28, 2013	23.93	24.06	23.81	23.91	58,841	+0.21(+0.88%)
May 24, 2013	23.57	23.70	23.51	23.70	27,863	+0.00(+0.00%)
May 23, 2013	23.55	23.71	23.49	23.70	57,354	-0.03(-0.12%)
May 22, 2013	23.94	24.11	23.65	23.73	323,064	-0.21(-0.90%)
May 21, 2013	23.91	24.00	23.86	23.94	109,363	+0.10(+0.41%)
May 20, 2013	23.93	23.94	23.81	23.84	68,550	-0.09(-0.39%)
May 17, 2013	23.85	23.95	23.83	23.94	40,927	+0.15(+0.64%)
May 16, 2013	24.01	24.01	23.75	23.78	38,362	-0.27(-1.12%)
May 15, 2013	23.90	24.07	23.90	24.05	63,160	+0.39(+1.63%)
May 13, 2013	23.65	23.69	23.58	23.67	57,622	+0.00(+0.00%)
May 10, 2013	23.51	23.67	23.51	23.67	55,876	+0.21(+0.87%)
May 09, 2013	23.51	23.57	23.44	23.46	74,856	-0.00(-0.01%)
May 08, 2013	23.41	23.48	23.39	23.47	304,589	+0.05(+0.23%)
May 07, 2013	23.31	23.42	23.24	23.41	68,966	+0.18(+0.76%)
May 06, 2013	23.23	23.28	23.18	23.23	89,871	+0.02(+0.08%)
May 03, 2013	23.15	23.26	23.15	23.22	100,395	+0.25(+1.07%)
May 02, 2013	22.77	22.99	22.77	22.97	353,516	+0.24(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.