Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	45.78	46.16	45.56	45.65	849,459	-0.11(-0.24%)
Jul 30, 2013	45.45	45.96	45.33	45.76	837,370	+0.51(+1.13%)
Jul 29, 2013	44.83	45.57	44.65	45.25	1,013,638	-0.20(-0.44%)
Jul 26, 2013	45.41	45.90	45.16	45.45	709,916	-0.26(-0.57%)
Jul 25, 2013	45.00	45.78	44.92	45.71	928,216	+0.78(+1.74%)
Jul 24, 2013	44.00	46.39	43.61	44.93	1,947,207	+1.68(+3.88%)
Jul 23, 2013	43.05	43.39	42.95	43.25	505,277	+0.29(+0.68%)
Jul 22, 2013	42.72	43.14	42.91	42.96	370,553	-0.01(-0.02%)
Jul 19, 2013	42.53	42.98	42.22	42.97	401,878	+0.16(+0.37%)
Jul 18, 2013	42.64	43.02	42.36	42.81	307,210	+0.20(+0.47%)
Jul 17, 2013	42.48	42.93	42.25	42.61	350,669	+0.21(+0.50%)
Jul 16, 2013	42.14	42.68	42.14	42.40	476,924	-0.16(-0.38%)
Jul 15, 2013	42.08	42.68	42.04	42.56	414,072	+0.53(+1.26%)
Jul 12, 2013	42.00	42.38	41.56	42.03	525,962	+0.04(+0.10%)
Jul 11, 2013	41.95	42.25	41.78	41.99	501,635	+0.48(+1.16%)
Jul 10, 2013	41.13	41.54	40.94	41.51	286,839	+0.44(+1.07%)
Jul 09, 2013	40.96	41.43	40.94	41.07	480,901	+0.38(+0.93%)
Jul 08, 2013	41.30	41.30	40.53	40.69	490,562	-0.39(-0.95%)
Jul 05, 2013	40.37	41.16	40.35	41.08	319,221	+1.10(+2.75%)
Jul 03, 2013	39.69	40.13	39.58	39.98	222,904	+0.09(+0.23%)
Jul 02, 2013	40.34	40.62	39.59	39.89	586,696	-0.41(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.