Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	22.86	23.30	22.84	22.86	3,581,135	-0.03(-0.13%)
Jul 30, 2013	22.95	23.12	22.80	22.89	2,939,766	+0.00(+0.00%)
Jul 29, 2013	23.08	23.20	22.87	22.89	1,749,694	-0.26(-1.12%)
Jul 26, 2013	22.90	23.23	22.88	23.15	3,272,653	+0.11(+0.48%)
Jul 25, 2013	22.93	23.45	22.83	23.04	3,612,806	-0.03(-0.13%)
Jul 24, 2013	23.15	23.20	22.85	23.07	2,396,635	+0.00(+0.00%)
Jul 23, 2013	23.26	23.45	23.01	23.07	2,415,762	-0.14(-0.60%)
Jul 22, 2013	23.36	23.32	22.99	23.21	2,622,900	-0.11(-0.47%)
Jul 19, 2013	23.01	23.39	22.88	23.32	2,808,891	+0.31(+1.35%)
Jul 18, 2013	22.62	23.05	22.60	23.01	2,473,221	+0.41(+1.81%)
Jul 17, 2013	22.56	22.79	22.28	22.60	1,693,632	+0.09(+0.40%)
Jul 16, 2013	22.75	22.85	22.29	22.51	3,347,997	-0.35(-1.53%)
Jul 15, 2013	22.55	22.91	22.48	22.86	2,622,431	+0.32(+1.42%)
Jul 12, 2013	22.36	22.59	22.34	22.54	2,444,508	+0.12(+0.54%)
Jul 11, 2013	22.18	22.50	22.18	22.42	3,785,870	+0.56(+2.56%)
Jul 10, 2013	22.11	22.29	21.66	21.86	3,913,983	-0.10(-0.46%)
Jul 09, 2013	21.46	22.17	21.32	21.96	4,186,459	+0.64(+3.00%)
Jul 08, 2013	21.05	21.32	20.98	21.32	2,669,517	+0.32(+1.52%)
Jul 05, 2013	21.11	21.11	20.74	21.00	1,744,443	+0.06(+0.29%)
Jul 03, 2013	21.16	21.21	20.81	20.94	1,553,077	-0.35(-1.64%)
Jul 02, 2013	21.09	21.38	21.03	21.29	4,405,337	+0.14(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.