Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,465.37
+165.54 (+0.74%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
12582
12632
12487
12487
203,824,224
-95.20(-0.76%)
Jul 30, 2013
12669
12669
12556
12582
176,272,384
-87.20(-0.69%)
Jul 29, 2013
12648
12688
12618
12669
115,333,296
+21.10(+0.17%)
Jul 26, 2013
12627
12677
12615
12648
129,949,240
-21.20(-0.17%)
Jul 25, 2013
12644
12705
12637
12669
166,549,312
-3.20(-0.03%)
Jul 24, 2013
12753
12767
12633
12672
183,345,424
-73.10(-0.57%)
Jul 23, 2013
12750
12772
12710
12745
167,953,920
-13.00(-0.10%)
Jul 22, 2013
12712
12761
12685
12758
158,149,664
+73.30(+0.58%)
Jul 19, 2013
12628
12694
12625
12685
166,610,976
+56.30(+0.45%)
Jul 18, 2013
12594
12680
12568
12629
169,510,832
+58.10(+0.46%)
Jul 17, 2013
12536
12598
12519
12571
152,437,056
+53.80(+0.43%)
Jul 16, 2013
12569
12567
12491
12517
146,648,432
-11.40(-0.09%)
Jul 15, 2013
12516
12570
12462
12528
137,784,576
+66.10(+0.53%)
Jul 12, 2013
12516
12520
12437
12462
123,873,496
-31.10(-0.25%)
Jul 11, 2013
12420
12496
12307
12493
225,102,576
+186.40(+1.51%)
Jul 10, 2013
12312
12316
12250
12307
146,939,152
+9.80(+0.08%)
Jul 09, 2013
12247
12299
12204
12297
142,962,224
+88.20(+0.72%)
Jul 08, 2013
12188
12220
12135
12209
139,280,032
+74.00(+0.61%)
Jul 05, 2013
12160
12171
12074
12135
144,084,224
-31.80(-0.26%)
Jul 04, 2013
12175
12217
12138
12167
41,570,024
+21.00(+0.17%)
Jul 03, 2013
12176
12179
12056
12146
129,353,200
-32.70(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.