Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	17.83	17.94	17.81	17.86	4,240,715	+0.05(+0.31%)
Sep 27, 2013	17.77	17.85	17.75	17.80	3,371,900	-0.08(-0.44%)
Sep 26, 2013	17.76	17.88	17.76	17.88	3,061,895	+0.17(+0.97%)
Sep 25, 2013	17.79	17.79	17.69	17.71	2,552,724	-0.03(-0.16%)
Sep 24, 2013	17.75	17.79	17.71	17.74	2,899,007	-0.03(-0.19%)
Sep 23, 2013	17.80	17.81	17.68	17.77	3,049,461	-0.09(-0.52%)
Sep 20, 2013	17.96	18.00	17.85	17.87	2,874,023	+0.04(+0.25%)
Sep 19, 2013	18.00	18.00	17.80	17.82	3,471,098	-0.09(-0.50%)
Sep 18, 2013	17.67	17.93	17.61	17.91	3,949,891	+0.28(+1.58%)
Sep 17, 2013	17.66	17.74	17.60	17.63	4,249,613	-0.01(-0.08%)
Sep 16, 2013	17.81	17.75	17.62	17.65	5,179,720	+0.23(+1.30%)
Sep 13, 2013	17.34	17.45	17.30	17.42	3,863,961	+0.03(+0.16%)
Sep 12, 2013	17.38	17.47	17.38	17.39	5,618,403	+0.02(+0.12%)
Sep 11, 2013	17.07	18.00	17.06	17.37	8,590,260	+0.32(+1.90%)
Sep 10, 2013	16.92	17.06	16.92	17.05	4,002,584	+0.13(+0.77%)
Sep 09, 2013	16.81	16.93	16.79	16.92	2,961,095	+0.11(+0.63%)
Sep 06, 2013	16.85	16.87	16.69	16.81	5,752,716	-0.09(-0.51%)
Sep 05, 2013	16.90	16.94	16.84	16.90	4,091,302	-0.11(-0.67%)
Sep 04, 2013	16.84	17.02	16.83	17.01	3,092,323	+0.17(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.