Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	30.03	30.21	29.86	30.02	2,059,799	-0.27(-0.88%)
Sep 27, 2013	29.97	30.32	29.94	30.29	2,170,830	+0.17(+0.56%)
Sep 26, 2013	29.90	30.12	29.68	30.12	2,591,690	+0.29(+0.96%)
Sep 25, 2013	30.10	30.11	29.82	29.83	3,015,761	-0.27(-0.90%)
Sep 24, 2013	30.07	30.21	29.86	30.10	3,267,634	+0.10(+0.35%)
Sep 23, 2013	29.71	30.03	29.04	30.00	5,702,298	+0.31(+1.05%)
Sep 20, 2013	30.79	31.02	29.65	29.69	9,789,570	-2.28(-7.14%)
Sep 19, 2013	32.28	32.30	31.73	31.97	2,853,746	-0.33(-1.02%)
Sep 18, 2013	32.10	32.30	31.88	32.30	1,714,819	+0.15(+0.46%)
Sep 17, 2013	31.64	32.33	31.62	32.15	2,366,131	+0.47(+1.49%)
Sep 16, 2013	31.71	31.95	31.37	31.68	2,995,853	+0.31(+0.99%)
Sep 13, 2013	31.33	31.49	30.99	31.37	1,610,388	+0.10(+0.33%)
Sep 12, 2013	31.38	31.64	31.16	31.27	1,487,058	-0.14(-0.45%)
Sep 11, 2013	31.09	31.41	31.01	31.41	1,027,925	+0.37(+1.19%)
Sep 10, 2013	31.03	31.18	30.92	31.04	1,287,666	+0.14(+0.44%)
Sep 09, 2013	30.81	31.08	30.81	30.90	1,528,115	+0.13(+0.42%)
Sep 06, 2013	30.73	31.06	30.42	30.77	2,652,387	+0.38(+1.26%)
Sep 05, 2013	30.30	30.61	30.29	30.39	1,639,301	+0.06(+0.19%)
Sep 04, 2013	29.96	30.42	29.85	30.33	1,808,986	+0.36(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.