Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.705	7.888	7.636	7.878	14,859,810	+0.03(+0.35%)
Sep 27, 2013	7.788	7.912	7.740	7.850	12,702,151	+0.01(+0.18%)
Sep 26, 2013	7.912	7.933	7.781	7.836	13,288,424	-0.08(-0.96%)
Sep 25, 2013	7.905	7.999	7.802	7.912	11,962,242	+0.02(+0.26%)
Sep 24, 2013	7.830	7.947	7.753	7.892	19,376,790	+0.03(+0.44%)
Sep 23, 2013	7.947	7.981	7.795	7.857	20,903,876	-0.14(-1.73%)
Sep 20, 2013	7.995	8.044	7.878	7.995	33,470,468	-0.02(-0.26%)
Sep 19, 2013	8.368	8.368	7.968	8.016	30,832,878	-0.32(-3.89%)
Sep 18, 2013	8.382	8.458	8.320	8.341	12,638,983	-0.03(-0.41%)
Sep 17, 2013	8.341	8.396	8.306	8.375	7,963,024	+0.05(+0.58%)
Sep 16, 2013	8.362	8.375	8.299	8.327	9,640,153	+0.06(+0.67%)
Sep 13, 2013	8.272	8.307	8.210	8.272	6,584,913	+0.00(+0.00%)
Sep 12, 2013	8.334	8.355	8.244	8.272	9,785,885	-0.06(-0.75%)
Sep 11, 2013	8.368	8.431	8.272	8.334	10,521,157	-0.06(-0.66%)
Sep 10, 2013	8.348	8.396	8.313	8.389	13,658,925	+0.10(+1.25%)
Sep 09, 2013	8.258	8.292	8.140	8.286	13,084,071	+0.06(+0.76%)
Sep 06, 2013	8.272	8.286	8.106	8.223	20,399,638	+0.04(+0.51%)
Sep 05, 2013	8.085	8.251	8.078	8.182	15,730,600	+0.11(+1.37%)
Sep 04, 2013	8.058	8.154	8.002	8.071	21,334,236	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.