Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	31.95	32.06	31.81	31.94	211,708	-0.45(-1.40%)
Apr 29, 2013	32.51	32.51	32.22	32.39	1,320,733	-0.40(-1.22%)
Apr 26, 2013	32.71	32.90	32.79	32.79	85,787	-0.21(-0.63%)
Apr 25, 2013	33.12	33.21	32.94	33.00	140,550	+0.85(+2.63%)
Apr 24, 2013	32.11	32.25	32.08	32.15	127,826	-0.01(-0.02%)
Apr 23, 2013	31.96	32.17	31.50	32.16	163,618	+0.66(+2.10%)
Apr 22, 2013	31.36	31.53	31.21	31.50	133,622	+0.07(+0.21%)
Apr 19, 2013	31.50	31.55	31.30	31.43	296,976	+0.13(+0.40%)
Apr 18, 2013	31.27	31.45	31.13	31.30	98,584	+0.17(+0.55%)
Apr 17, 2013	31.30	31.33	30.99	31.13	89,036	-0.26(-0.83%)
Apr 16, 2013	31.19	31.43	31.04	31.39	128,612	+0.19(+0.59%)
Apr 15, 2013	31.42	31.58	31.20	31.21	142,939	-0.62(-1.94%)
Apr 12, 2013	31.69	31.83	31.51	31.82	102,924	-0.03(-0.09%)
Apr 11, 2013	31.87	32.01	31.68	31.85	138,799	+0.43(+1.37%)
Apr 10, 2013	31.12	31.59	31.12	31.42	155,237	+0.88(+2.87%)
Apr 09, 2013	30.45	30.64	30.25	30.55	108,664	+0.33(+1.08%)
Apr 08, 2013	30.17	30.34	30.02	30.22	132,185	-0.19(-0.63%)
Apr 05, 2013	29.75	30.42	29.65	30.41	156,957	-0.61(-1.96%)
Apr 04, 2013	30.83	31.05	30.67	31.02	135,042	-0.10(-0.33%)
Apr 03, 2013	31.41	31.48	31.12	31.13	159,683	-0.38(-1.20%)
Apr 02, 2013	31.59	31.78	31.45	31.50	510,686	+0.34(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.