Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	22.47	22.68	22.68	22.68	119,506	+0.21(+0.94%)
Dec 30, 2013	22.36	22.49	22.33	22.47	49,336	+0.12(+0.52%)
Dec 27, 2013	22.37	22.40	22.17	22.35	44,002	+0.07(+0.30%)
Dec 26, 2013	22.28	22.37	22.07	22.29	83,591	+0.13(+0.61%)
Dec 24, 2013	22.30	22.51	22.07	22.15	63,721	-0.14(-0.65%)
Dec 23, 2013	21.81	22.48	21.81	22.30	137,187	+0.55(+2.52%)
Dec 20, 2013	21.40	21.84	21.34	21.75	137,077	+0.43(+2.03%)
Dec 19, 2013	21.62	21.66	21.30	21.31	59,213	-0.35(-1.60%)
Dec 18, 2013	21.44	21.94	21.39	21.66	104,901	+0.24(+1.12%)
Dec 17, 2013	20.65	21.46	20.57	21.42	138,018	+0.74(+3.58%)
Dec 16, 2013	20.88	20.93	20.68	20.68	116,715	-0.04(-0.19%)
Dec 13, 2013	20.68	21.01	20.66	20.72	111,194	+0.03(+0.14%)
Dec 12, 2013	21.00	21.03	20.64	20.69	78,322	-0.32(-1.51%)
Dec 11, 2013	21.62	21.64	20.93	21.01	107,857	-0.46(-2.15%)
Dec 10, 2013	21.57	21.75	21.31	21.47	137,609	-0.07(-0.31%)
Dec 09, 2013	21.56	21.75	21.44	21.54	112,640	-0.03(-0.13%)
Dec 06, 2013	21.80	21.88	21.41	21.57	120,852	-0.16(-0.75%)
Dec 05, 2013	21.67	21.77	21.64	21.73	43,783	-0.01(-0.04%)
Dec 04, 2013	21.73	21.95	21.65	21.74	53,189	-0.01(-0.04%)
Dec 03, 2013	21.73	22.03	21.31	21.75	60,775	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.