Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Time Warner
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
64.61
66.34
64.49
66.20
6,889,521
+1.33(+2.05%)
Sep 26, 2013
63.91
64.91
63.81
64.87
3,351,430
+0.90(+1.41%)
Sep 25, 2013
63.37
64.09
63.29
63.97
4,488,267
+0.62(+0.98%)
Sep 24, 2013
63.44
63.73
63.12
63.35
3,877,606
-0.11(-0.17%)
Sep 23, 2013
63.97
64.00
63.42
63.46
3,772,214
-0.84(-1.31%)
Sep 20, 2013
64.30
64.83
64.19
64.30
8,936,238
-0.10(-0.16%)
Sep 19, 2013
64.38
64.78
63.92
64.40
7,885,923
+1.06(+1.67%)
Sep 18, 2013
62.95
63.61
62.65
63.34
4,046,909
+0.44(+0.70%)
Sep 17, 2013
62.91
63.44
62.63
62.90
3,391,385
+0.18(+0.29%)
Sep 16, 2013
63.50
63.57
62.50
62.72
3,942,763
+0.16(+0.26%)
Sep 13, 2013
62.91
63.04
62.46
62.56
5,591,170
-0.24(-0.38%)
Sep 12, 2013
63.32
63.68
62.73
62.80
3,862,359
-0.52(-0.82%)
Sep 11, 2013
62.85
63.62
62.85
63.32
2,930,032
+0.38(+0.60%)
Sep 10, 2013
62.44
63.00
62.44
62.94
2,726,685
+0.70(+1.12%)
Sep 09, 2013
61.43
62.41
61.43
62.24
2,929,095
+0.79(+1.29%)
Sep 06, 2013
61.87
61.98
60.88
61.45
2,512,922
-0.13(-0.21%)
Sep 05, 2013
61.88
62.26
61.48
61.58
2,334,103
-0.41(-0.66%)
Sep 04, 2013
61.51
62.30
61.37
61.99
3,407,428
+0.63(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.