Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
5.490
5.646
5.454
5.550
98,912
+0.02(+0.43%)
Sep 27, 2013
5.568
5.592
5.496
5.526
24,811
-0.08(-1.49%)
Sep 26, 2013
5.759
5.793
5.484
5.610
38,616
-0.15(-2.60%)
Sep 25, 2013
5.783
5.807
5.693
5.759
30,323
-0.03(-0.52%)
Sep 24, 2013
5.765
5.807
5.765
5.789
15,443
+0.03(+0.52%)
Sep 23, 2013
5.741
5.813
5.688
5.759
53,111
+0.01(+0.21%)
Sep 20, 2013
5.837
5.867
5.736
5.747
133,456
-0.10(-1.64%)
Sep 19, 2013
5.939
5.939
5.795
5.843
35,865
-0.07(-1.11%)
Sep 18, 2013
5.762
5.951
5.762
5.909
89,112
+0.14(+2.39%)
Sep 17, 2013
5.795
5.819
5.676
5.771
37,403
-0.01(-0.10%)
Sep 16, 2013
5.837
5.867
5.735
5.777
60,574
+0.02(+0.31%)
Sep 13, 2013
5.705
5.837
5.640
5.759
31,860
+0.08(+1.37%)
Sep 12, 2013
5.705
5.777
5.661
5.681
39,328
-0.03(-0.52%)
Sep 11, 2013
5.801
5.837
5.711
5.711
13,868
-0.11(-1.85%)
Sep 10, 2013
5.783
5.837
5.717
5.819
58,052
+0.05(+0.93%)
Sep 09, 2013
5.520
5.825
5.520
5.765
37,134
+0.25(+4.45%)
Sep 06, 2013
5.532
5.592
5.418
5.520
34,156
+0.02(+0.44%)
Sep 05, 2013
5.538
5.592
5.478
5.496
13,269
-0.02(-0.33%)
Sep 04, 2013
5.472
5.592
5.406
5.514
25,754
+0.05(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.