Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	60.46	61.03	60.24	60.68	1,701,231	+0.55(+0.91%)
Feb 27, 2013	59.34	60.40	59.23	60.13	1,479,585	+0.86(+1.45%)
Feb 26, 2013	59.45	59.69	59.14	59.28	1,758,470	+0.08(+0.13%)
Feb 25, 2013	60.79	60.80	59.19	59.20	1,419,374	-1.31(-2.16%)
Feb 22, 2013	60.46	60.51	59.97	60.51	1,947,072	+0.30(+0.49%)
Feb 21, 2013	61.29	61.67	59.74	60.21	2,850,391	-1.36(-2.21%)
Feb 20, 2013	62.30	62.41	61.53	61.58	1,815,559	-0.77(-1.23%)
Feb 19, 2013	62.29	62.64	61.98	62.34	795,111	+0.33(+0.53%)
Feb 15, 2013	62.35	62.41	61.82	62.01	1,138,747	-0.32(-0.52%)
Feb 14, 2013	62.19	62.46	61.87	62.33	940,329	-0.06(-0.10%)
Feb 13, 2013	62.51	62.59	62.10	62.40	1,218,696	-0.04(-0.06%)
Feb 12, 2013	62.15	62.47	61.70	62.43	1,321,849	+0.29(+0.46%)
Feb 11, 2013	62.18	62.37	61.93	62.15	1,059,415	+0.05(+0.08%)
Feb 08, 2013	61.53	62.19	61.38	62.10	1,113,931	+0.70(+1.13%)
Feb 07, 2013	61.61	61.61	60.99	61.40	868,670	-0.10(-0.16%)
Feb 06, 2013	61.36	61.60	61.12	61.50	1,439,863	+0.25(+0.41%)
Feb 04, 2013	61.95	62.10	61.20	61.25	1,133,460	-1.12(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.