Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	51.36	51.68	51.08	51.34	311,576	+0.02(+0.04%)
Nov 27, 2013	52.03	52.03	51.23	51.32	625,337	-0.56(-1.08%)
Nov 26, 2013	52.15	52.17	51.83	51.88	618,044	-0.22(-0.42%)
Nov 25, 2013	52.28	52.40	51.89	52.10	416,616	-0.14(-0.27%)
Nov 22, 2013	52.31	52.31	51.88	52.24	341,308	-0.11(-0.21%)
Nov 21, 2013	52.31	52.70	52.16	52.35	574,674	+0.27(+0.52%)
Nov 20, 2013	52.37	52.52	51.87	52.08	449,517	-0.19(-0.36%)
Nov 19, 2013	53.64	53.85	52.10	52.27	973,598	-1.29(-2.41%)
Nov 18, 2013	54.43	54.51	53.50	53.56	780,107	-0.59(-1.09%)
Nov 15, 2013	54.30	54.44	54.04	54.15	1,693,122	+0.01(+0.02%)
Nov 14, 2013	53.53	54.50	53.35	54.14	1,456,010	+0.47(+0.88%)
Nov 13, 2013	52.88	53.96	52.74	53.67	1,591,272	+0.41(+0.77%)
Nov 12, 2013	52.00	53.34	51.81	53.26	2,104,243	+1.09(+2.09%)
Nov 11, 2013	51.20	52.29	50.85	52.17	745,703	+0.97(+1.89%)
Nov 08, 2013	50.13	51.45	49.95	51.20	804,046	+1.10(+2.20%)
Nov 07, 2013	49.79	50.60	49.75	50.10	1,717,081	+0.42(+0.85%)
Nov 06, 2013	48.83	49.70	48.56	49.68	718,208	+1.11(+2.29%)
Nov 05, 2013	48.48	48.93	47.96	48.57	755,964	-0.09(-0.18%)
Nov 04, 2013	48.72	49.12	48.56	48.66	550,958	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.