Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	53.86	54.25	54.25	54.25	328,400	+0.64(+1.19%)
Dec 30, 2013	53.43	53.67	52.92	53.61	356,111	+0.25(+0.47%)
Dec 27, 2013	53.20	53.58	53.01	53.36	147,764	+0.16(+0.30%)
Dec 26, 2013	53.50	53.68	52.90	53.20	147,628	-0.24(-0.45%)
Dec 24, 2013	52.93	53.49	52.89	53.44	99,647	+0.45(+0.85%)
Dec 23, 2013	53.12	53.19	52.61	52.99	242,606	+0.04(+0.08%)
Dec 20, 2013	52.02	53.06	51.94	52.95	578,753	+1.12(+2.16%)
Dec 19, 2013	52.06	52.15	51.66	51.83	451,517	-0.46(-0.88%)
Dec 18, 2013	52.79	52.79	51.65	52.29	497,602	-0.09(-0.17%)
Dec 17, 2013	51.76	52.46	51.59	52.38	472,000	+0.80(+1.55%)
Dec 16, 2013	49.62	52.15	49.61	51.58	498,465	+0.47(+0.92%)
Dec 13, 2013	51.36	51.38	50.80	51.11	503,924	-0.09(-0.18%)
Dec 12, 2013	51.68	51.80	50.84	51.20	402,663	-0.50(-0.97%)
Dec 11, 2013	52.71	52.88	51.53	51.70	440,328	-0.95(-1.80%)
Dec 10, 2013	52.47	53.40	52.33	52.65	606,429	+0.05(+0.10%)
Dec 09, 2013	52.58	53.55	52.36	52.60	1,077,320	+0.25(+0.48%)
Dec 06, 2013	51.85	52.49	51.75	52.35	428,541	+1.12(+2.19%)
Dec 05, 2013	51.16	51.35	50.73	51.23	504,534	-0.03(-0.06%)
Dec 04, 2013	50.94	51.51	50.83	51.26	507,176	+0.15(+0.29%)
Dec 03, 2013	51.22	51.62	50.80	51.11	567,665	-0.31(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.