Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
18.68
18.74
18.42
18.51
3,279,796
-0.15(-0.80%)
Aug 29, 2013
18.48
18.82
18.47
18.66
2,474,739
+0.08(+0.45%)
Aug 28, 2013
18.48
18.66
18.32
18.58
3,497,567
+0.04(+0.20%)
Aug 27, 2013
18.68
18.75
18.48
18.54
3,323,265
-0.33(-1.74%)
Aug 26, 2013
19.01
19.03
18.86
18.87
2,482,059
-0.17(-0.89%)
Aug 23, 2013
19.01
19.22
18.99
19.04
2,400,553
-0.01(-0.05%)
Aug 22, 2013
19.08
19.10
18.95
19.05
2,221,328
-0.02(-0.10%)
Aug 21, 2013
19.26
19.41
19.05
19.07
4,417,938
-0.26(-1.36%)
Aug 20, 2013
19.14
19.51
18.89
19.33
4,406,208
+0.26(+1.38%)
Aug 19, 2013
19.32
19.32
18.98
19.07
3,644,481
-0.25(-1.31%)
Aug 16, 2013
19.45
19.45
19.18
19.32
3,693,306
-0.11(-0.58%)
Aug 15, 2013
19.72
19.74
19.39
19.43
3,333,917
-0.38(-1.94%)
Aug 14, 2013
20.27
20.29
19.75
19.82
4,176,088
-0.50(-2.44%)
Aug 13, 2013
20.58
20.59
20.28
20.31
2,888,481
-0.20(-0.96%)
Aug 12, 2013
20.41
20.55
20.31
20.51
2,027,382
-0.02(-0.09%)
Aug 09, 2013
20.46
20.58
20.37
20.53
2,394,463
-0.03(-0.14%)
Aug 08, 2013
20.89
20.90
20.49
20.56
2,278,911
-0.21(-1.03%)
Aug 07, 2013
20.53
20.90
20.40
20.77
3,537,787
+0.20(+0.95%)
Aug 06, 2013
20.83
20.91
20.47
20.57
3,430,358
-0.26(-1.26%)
Aug 05, 2013
20.55
20.86
20.45
20.84
3,339,319
+0.10(+0.50%)
Aug 02, 2013
20.45
20.77
20.35
20.73
4,567,471
+0.17(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.