Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 68.04 68.50 67.33 68.27 2,320,905 -0.01(-0.01%)
Jan 30, 2013 68.21 68.78 67.97 68.28 2,039,331 -0.14(-0.20%)
Jan 29, 2013 68.44 68.70 67.95 68.42 1,434,108 -0.22(-0.32%)
Jan 28, 2013 68.98 69.10 68.47 68.64 1,717,921 -0.16(-0.23%)
Jan 25, 2013 67.94 68.83 67.50 68.80 1,839,028 +0.98(+1.45%)
Jan 24, 2013 66.67 67.90 66.55 67.82 2,038,532 +1.18(+1.76%)
Jan 23, 2013 66.04 66.64 65.67 66.64 1,298,606 +0.60(+0.90%)
Jan 22, 2013 65.43 66.10 64.91 66.04 2,465,910 +0.49(+0.74%)
Jan 18, 2013 65.80 65.87 65.37 65.56 2,269,984 -0.10(-0.15%)
Jan 17, 2013 64.97 65.83 64.84 65.66 1,438,288 +0.69(+1.06%)
Jan 16, 2013 65.56 65.71 64.84 64.97 1,556,839 -0.75(-1.15%)
Jan 15, 2013 64.15 65.88 64.06 65.72 2,167,791 +1.23(+1.91%)
Jan 14, 2013 63.90 64.61 63.72 64.49 1,379,869 +0.62(+0.98%)
Jan 11, 2013 63.97 64.06 63.12 63.87 2,031,937 +0.29(+0.46%)
Jan 10, 2013 61.83 63.79 61.75 63.57 2,241,959 +2.14(+3.48%)
Jan 09, 2013 60.79 61.60 60.78 61.43 1,792,727 +0.83(+1.36%)
Jan 08, 2013 61.75 62.23 60.59 60.61 2,166,456 -1.17(-1.89%)
Jan 07, 2013 61.65 62.25 61.20 61.77 1,542,514 -0.17(-0.28%)
Jan 04, 2013 61.36 62.20 61.01 61.95 2,045,966 +1.12(+1.84%)
Jan 03, 2013 62.67 62.69 60.66 60.83 3,084,218 -2.01(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.